JF Wealth Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 33.160 | 33.480 | 32.000 | 33.040 | 32.621 | 2,059,040 |
| 2026-04-28 | 32.080 | 34.000 | 32.080 | 32.160 | 31.752 | 4,608,100 |
| 2026-04-27 | 31.840 | 32.740 | 31.460 | 32.060 | 31.653 | 2,041,900 |
| 2026-04-24 | 32.020 | 32.500 | 30.860 | 31.860 | 31.456 | 3,375,700 |
| 2026-04-23 | 30.900 | 32.620 | 30.700 | 32.020 | 31.614 | 5,229,008 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.3600 HKD |
| 2025-10-30 | 0.5100 HKD |
| 2025-06-24 | 0.3300 HKD |
| 2024-06-24 | 0.2200 HKD |
| 2023-06-14 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.