JF Wealth Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 32.200 | 32.500 | 30.400 | 31.800 | 31.800 | 1,885,700 |
| 2026-07-27 | 32.020 | 32.560 | 31.400 | 32.380 | 32.380 | 990,758 |
| 2026-07-24 | 31.420 | 32.780 | 30.460 | 31.980 | 31.980 | 1,726,200 |
| 2026-07-23 | 32.160 | 32.160 | 31.140 | 31.140 | 31.140 | 1,291,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.3600 HKD |
| 2025-10-30 | 0.5100 HKD |
| 2025-06-24 | 0.3300 HKD |
| 2024-06-24 | 0.2200 HKD |
| 2023-06-14 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.