Yik Wo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	0.345	0.350	0.345	0.350	0.350	65,000
2022-11-22	0.355	0.355	0.335	0.350	0.350	225,000
2022-11-21	0.340	0.355	0.310	0.325	0.325	130,000
2022-11-18	0.350	0.370	0.350	0.370	0.370	175,000
2022-11-17	0.380	0.380	0.380	0.380	0.380	0
2022-11-16	0.340	0.385	0.325	0.380	0.380	340,000
2022-11-15	0.360	0.360	0.335	0.340	0.340	535,000
2022-11-14	0.335	0.365	0.330	0.360	0.360	330,000
2022-11-11	0.385	0.385	0.345	0.365	0.365	145,000
2022-11-10	0.380	0.380	0.335	0.370	0.370	595,000
2022-11-09	0.385	0.385	0.335	0.385	0.385	135,000
2022-11-08	0.380	0.405	0.355	0.405	0.405	95,000
2022-11-07	0.405	0.405	0.405	0.405	0.405	0
2022-11-04	0.400	0.410	0.365	0.410	0.410	200,000
2022-11-03	0.365	0.430	0.335	0.410	0.410	1,225,000
2022-11-02	0.365	0.365	0.365	0.365	0.365	20,000
2022-11-01	0.360	0.365	0.350	0.365	0.365	565,000
2022-10-31	0.325	0.360	0.320	0.360	0.360	90,000
2022-10-28	0.385	0.385	0.290	0.355	0.355	1,450,000
2022-10-27	0.365	0.365	0.330	0.355	0.355	110,000
2022-10-26	0.385	0.385	0.350	0.365	0.365	330,000
2022-10-25	0.360	0.375	0.355	0.360	0.360	255,000
2022-10-24	0.385	0.390	0.370	0.375	0.375	375,000
2022-10-21	0.400	0.400	0.375	0.385	0.385	85,000
2022-10-20	0.375	0.390	0.355	0.375	0.375	435,000
2022-10-19	0.390	0.395	0.360	0.390	0.390	430,000
2022-10-18	0.385	0.400	0.375	0.390	0.390	295,000
2022-10-17	0.380	0.400	0.375	0.385	0.385	400,000
2022-10-14	0.400	0.400	0.385	0.385	0.385	385,000
2022-10-13	0.390	0.405	0.390	0.395	0.395	420,000
2022-10-12	0.405	0.405	0.390	0.405	0.405	475,000
2022-10-11	0.405	0.405	0.385	0.405	0.405	55,000
2022-10-10	0.390	0.400	0.385	0.400	0.400	355,000
2022-10-07	0.370	0.405	0.370	0.405	0.405	345,000
2022-10-06	0.395	0.405	0.390	0.405	0.405	430,000
2022-10-05	0.390	0.410	0.385	0.405	0.405	150,000
2022-10-03	0.420	0.425	0.390	0.410	0.410	605,000
2022-09-30	0.415	0.420	0.395	0.415	0.415	200,000
2022-09-29	0.400	0.430	0.400	0.415	0.415	1,405,000
2022-09-28	0.400	0.415	0.390	0.405	0.405	1,105,000
2022-09-27	0.400	0.410	0.390	0.400	0.400	185,000
2022-09-26	0.410	0.410	0.385	0.400	0.400	1,325,000
2022-09-23	0.395	0.420	0.390	0.410	0.410	1,500,000
2022-09-22	0.360	0.400	0.330	0.385	0.385	1,595,000
2022-09-21	0.375	0.385	0.350	0.375	0.375	1,475,000
2022-09-20	0.400	0.415	0.390	0.415	0.415	1,515,000
2022-09-19	0.385	0.410	0.385	0.405	0.405	20,000
2022-09-16	0.385	0.410	0.385	0.410	0.410	1,135,000
2022-09-15	0.395	0.395	0.375	0.390	0.390	410,000
2022-09-14	0.395	0.420	0.370	0.375	0.375	930,000
2022-09-13	0.360	0.400	0.360	0.395	0.395	150,000
2022-09-09	0.375	0.400	0.370	0.395	0.395	1,390,000
2022-09-08	0.370	0.370	0.350	0.370	0.370	725,000
2022-09-07	0.360	0.370	0.335	0.360	0.360	350,000
2022-09-06	0.365	0.370	0.325	0.365	0.365	4,600,000
2022-09-05	0.405	0.405	0.355	0.390	0.390	2,405,000
2022-09-02	0.370	0.440	0.370	0.400	0.400	3,130,000
2022-09-01	0.365	0.385	0.350	0.370	0.370	1,620,000
2022-08-31	0.375	0.380	0.355	0.365	0.365	1,840,000
2022-08-30	0.365	0.370	0.330	0.370	0.370	2,955,000

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.