Yik Wo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	0.730	0.750	0.720	0.730	0.730	870,000
2023-08-18	0.700	0.730	0.680	0.730	0.730	695,000
2023-08-17	0.690	0.700	0.670	0.700	0.700	560,000
2023-08-16	0.680	0.690	0.680	0.690	0.690	300,000
2023-08-15	0.680	0.680	0.600	0.670	0.670	745,000
2023-08-14	0.680	0.680	0.660	0.680	0.680	315,000
2023-08-11	0.680	0.680	0.670	0.680	0.680	300,000
2023-08-10	0.660	0.680	0.650	0.680	0.680	345,000
2023-08-09	0.670	0.680	0.650	0.680	0.680	350,000
2023-08-08	0.670	0.680	0.670	0.680	0.680	15,000
2023-08-07	0.680	0.680	0.670	0.680	0.680	160,000
2023-08-04	0.690	0.690	0.660	0.680	0.680	65,000
2023-08-03	0.680	0.680	0.650	0.660	0.660	180,000
2023-08-02	0.680	0.690	0.680	0.680	0.680	60,000
2023-08-01	0.680	0.690	0.650	0.690	0.690	85,000
2023-07-31	0.650	0.680	0.630	0.680	0.680	260,000
2023-07-28	0.650	0.670	0.650	0.650	0.650	445,000
2023-07-27	0.670	0.670	0.660	0.670	0.670	245,000
2023-07-26	0.720	0.720	0.720	0.720	0.720	5,000
2023-07-25	0.680	0.680	0.680	0.680	0.680	10,000
2023-07-24	0.680	0.680	0.680	0.680	0.680	0
2023-07-21	0.690	0.700	0.670	0.700	0.700	70,000
2023-07-20	0.660	0.690	0.640	0.680	0.680	370,000
2023-07-19	0.670	0.680	0.670	0.680	0.680	35,000
2023-07-18	0.690	0.690	0.670	0.680	0.680	65,000
2023-07-14	0.680	0.680	0.660	0.680	0.680	155,000
2023-07-13	0.670	0.690	0.670	0.680	0.680	55,000
2023-07-12	0.680	0.690	0.670	0.690	0.690	50,000
2023-07-11	0.680	0.690	0.660	0.690	0.690	45,000
2023-07-10	0.680	0.700	0.670	0.690	0.690	625,000
2023-07-07	0.690	0.690	0.650	0.690	0.690	185,000
2023-07-06	0.680	0.690	0.680	0.680	0.680	35,000
2023-07-05	0.690	0.700	0.690	0.700	0.700	140,000
2023-07-04	0.680	0.700	0.680	0.700	0.700	230,000
2023-07-03	0.680	0.700	0.680	0.700	0.700	105,000
2023-06-30	0.680	0.700	0.680	0.700	0.700	250,000
2023-06-29	0.700	0.720	0.680	0.720	0.720	120,000
2023-06-28	0.680	0.710	0.680	0.710	0.710	225,000
2023-06-27	0.700	0.720	0.690	0.710	0.710	210,000
2023-06-26	0.740	0.780	0.690	0.720	0.720	1,180,000
2023-06-23	0.700	0.750	0.700	0.740	0.740	195,000
2023-06-21	0.680	0.710	0.680	0.700	0.700	845,000
2023-06-20	0.710	0.710	0.710	0.710	0.710	215,000
2023-06-19	0.680	0.700	0.680	0.700	0.700	195,000
2023-06-16	0.690	0.700	0.690	0.700	0.700	65,000
2023-06-15	0.700	0.700	0.690	0.700	0.700	25,000
2023-06-14	0.710	0.720	0.710	0.720	0.720	230,000
2023-06-13	0.690	0.710	0.690	0.710	0.710	265,000
2023-06-12	0.680	0.720	0.680	0.710	0.710	685,000
2023-06-09	0.700	0.720	0.670	0.680	0.680	635,000
2023-06-08	0.740	0.760	0.720	0.730	0.730	215,000
2023-06-07	0.720	0.720	0.720	0.720	0.720	15,000
2023-06-06	0.710	0.730	0.690	0.730	0.730	200,000
2023-06-05	0.740	0.740	0.720	0.720	0.720	355,000
2023-06-02	0.710	0.770	0.700	0.750	0.750	1,985,000
2023-06-01	0.740	0.760	0.730	0.730	0.730	680,000
2023-05-31	0.690	0.770	0.680	0.770	0.770	575,000
2023-05-30	0.680	0.700	0.670	0.700	0.700	255,000
2023-05-29	0.730	0.730	0.700	0.700	0.700	240,000
2023-05-25	0.710	0.730	0.680	0.720	0.720	290,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.