Yik Wo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.700	0.700	0.690	0.700	0.700	170,000
2024-05-14	0.690	0.700	0.670	0.700	0.700	205,000
2024-05-13	0.680	0.690	0.680	0.690	0.690	80,000
2024-05-10	0.670	0.690	0.670	0.690	0.690	270,000
2024-05-09	0.670	0.670	0.650	0.670	0.670	80,000
2024-05-08	0.670	0.670	0.640	0.670	0.670	80,000
2024-05-07	0.690	0.690	0.650	0.670	0.670	150,000
2024-05-06	0.690	0.690	0.680	0.690	0.690	85,000
2024-05-03	0.680	0.690	0.670	0.690	0.690	120,000
2024-05-02	0.670	0.690	0.670	0.680	0.680	90,000
2024-04-30	0.670	0.670	0.660	0.670	0.670	80,000
2024-04-29	0.650	0.670	0.640	0.670	0.670	245,000
2024-04-26	0.640	0.680	0.640	0.680	0.680	250,000
2024-04-25	0.660	0.660	0.640	0.640	0.640	65,000
2024-04-24	0.670	0.670	0.650	0.670	0.670	120,000
2024-04-23	0.660	0.680	0.660	0.680	0.680	235,000
2024-04-22	0.700	0.700	0.640	0.680	0.680	265,000
2024-04-19	0.650	0.700	0.640	0.700	0.700	295,000
2024-04-18	0.650	0.660	0.650	0.660	0.660	120,000
2024-04-17	0.650	0.680	0.650	0.680	0.680	305,000
2024-04-16	0.650	0.650	0.650	0.650	0.650	100,000
2024-04-15	0.690	0.690	0.650	0.680	0.680	130,000
2024-04-12	0.670	0.690	0.660	0.690	0.690	115,000
2024-04-11	0.660	0.670	0.660	0.670	0.670	90,000
2024-04-10	0.660	0.670	0.660	0.670	0.670	35,000
2024-04-09	0.670	0.670	0.670	0.670	0.670	95,000
2024-04-08	0.670	0.670	0.640	0.670	0.670	740,000
2024-04-05	0.650	0.700	0.650	0.690	0.690	200,000
2024-04-03	0.640	0.650	0.620	0.650	0.650	385,000
2024-04-02	0.600	0.650	0.580	0.640	0.640	1,375,000
2024-03-28	0.610	0.630	0.610	0.620	0.620	270,000
2024-03-27	0.580	0.610	0.560	0.610	0.610	300,000
2024-03-26	0.610	0.620	0.610	0.620	0.620	10,000
2024-03-25	0.620	0.620	0.620	0.620	0.620	130,000
2024-03-22	0.610	0.610	0.610	0.610	0.610	10,000
2024-03-21	0.600	0.630	0.600	0.600	0.600	150,000
2024-03-20	0.610	0.620	0.600	0.620	0.620	85,000
2024-03-19	0.600	0.640	0.600	0.640	0.640	105,000
2024-03-18	0.600	0.620	0.600	0.620	0.620	465,000
2024-03-15	0.600	0.620	0.600	0.620	0.620	350,000
2024-03-14	0.600	0.620	0.590	0.590	0.590	110,000
2024-03-13	0.570	0.610	0.560	0.600	0.600	490,000
2024-03-12	0.590	0.590	0.590	0.590	0.590	0
2024-03-11	0.590	0.590	0.580	0.590	0.590	75,000
2024-03-08	0.660	0.660	0.580	0.590	0.590	720,000
2024-03-07	0.600	0.670	0.600	0.650	0.650	85,000
2024-03-06	0.520	0.600	0.485	0.600	0.600	640,000
2024-03-05	0.610	0.610	0.465	0.560	0.560	1,365,000
2024-03-04	0.620	0.650	0.610	0.610	0.610	50,000
2024-03-01	0.610	0.610	0.610	0.610	0.610	0
2024-02-29	0.610	0.610	0.610	0.610	0.610	265,000
2024-02-28	0.620	0.620	0.620	0.620	0.620	5,000
2024-02-27	0.620	0.620	0.600	0.610	0.610	490,000
2024-02-26	0.650	0.650	0.650	0.650	0.650	15,000
2024-02-23	0.630	0.640	0.610	0.640	0.640	85,000
2024-02-22	0.630	0.650	0.600	0.640	0.640	200,000
2024-02-21	0.670	0.670	0.620	0.650	0.650	165,000
2024-02-20	0.680	0.680	0.680	0.680	0.680	55,000
2024-02-19	0.670	0.680	0.660	0.680	0.680	80,000
2024-02-16	0.680	0.700	0.680	0.680	0.680	70,000

← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.