Nomad Technologies Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.510	0.510	0.510	0.510	0.510	108,000
2025-05-09	0.540	0.540	0.510	0.510	0.510	66,000
2025-05-08	0.520	0.530	0.510	0.510	0.510	840,000
2025-05-07	0.510	0.510	0.510	0.510	0.510	30,000
2025-05-06	0.520	0.520	0.500	0.500	0.500	24,000
2025-05-02	0.520	0.520	0.520	0.520	0.520	24,000
2025-04-30	0.590	0.590	0.510	0.510	0.510	162,000
2025-04-29	0.520	0.550	0.520	0.540	0.540	882,000
2025-04-28	0.500	0.510	0.500	0.510	0.510	18,000
2025-04-25	0.520	0.520	0.520	0.520	0.520	24,000
2025-04-24	0.520	0.520	0.510	0.510	0.510	114,000
2025-04-23	0.500	0.500	0.500	0.500	0.500	258,000
2025-04-22	0.520	0.520	0.500	0.500	0.500	138,000
2025-04-17	0.510	0.530	0.500	0.520	0.520	156,000
2025-04-16	0.500	0.500	0.500	0.500	0.500	0
2025-04-15	0.500	0.500	0.500	0.500	0.500	0
2025-04-14	0.520	0.520	0.500	0.500	0.500	1,698,000
2025-04-11	0.550	0.570	0.530	0.560	0.560	366,000
2025-04-10	0.550	0.550	0.550	0.550	0.550	0
2025-04-09	0.560	0.560	0.550	0.550	0.550	78,000
2025-04-08	0.490	0.520	0.490	0.510	0.510	144,000
2025-04-07	0.570	0.570	0.480	0.480	0.480	996,000
2025-04-03	0.570	0.570	0.570	0.570	0.570	42,000
2025-04-02	0.620	0.620	0.580	0.600	0.600	150,000
2025-04-01	0.550	0.600	0.550	0.590	0.590	18,000
2025-03-31	0.550	0.550	0.550	0.550	0.550	144,000
2025-03-28	0.570	0.570	0.560	0.560	0.560	24,000
2025-03-27	0.580	0.580	0.570	0.570	0.570	30,000
2025-03-26	0.580	0.580	0.580	0.580	0.580	48,000
2025-03-25	0.590	0.590	0.590	0.590	0.590	12,000
2025-03-24	0.600	0.610	0.590	0.590	0.590	96,000
2025-03-21	0.620	0.620	0.600	0.600	0.600	108,000
2025-03-20	0.600	0.600	0.550	0.580	0.580	294,000
2025-03-19	0.650	0.650	0.560	0.560	0.560	282,000
2025-03-18	0.570	0.610	0.570	0.570	0.570	432,000
2025-03-17	0.540	0.590	0.540	0.570	0.570	258,200
2025-03-14	0.600	0.600	0.540	0.540	0.540	66,000
2025-03-13	0.530	0.560	0.520	0.530	0.530	504,000
2025-03-12	0.520	0.520	0.500	0.510	0.510	900,000
2025-03-11	0.510	0.520	0.510	0.510	0.510	42,000
2025-03-10	0.500	0.570	0.500	0.510	0.510	186,000
2025-03-07	0.500	0.500	0.500	0.500	0.500	306,000
2025-03-06	0.540	0.570	0.500	0.510	0.510	336,000
2025-03-05	0.530	0.530	0.500	0.500	0.500	228,000
2025-03-04	0.650	0.650	0.520	0.520	0.520	762,000
2025-03-03	0.570	0.570	0.570	0.570	0.570	42,000
2025-02-28	0.690	0.690	0.600	0.600	0.600	282,000
2025-02-27	0.620	0.630	0.600	0.600	0.600	1,470,000
2025-02-26	0.530	0.610	0.530	0.560	0.560	714,000
2025-02-25	0.530	0.530	0.520	0.530	0.530	426,000
2025-02-24	0.510	0.510	0.510	0.510	0.510	24,000
2025-02-21	0.510	0.550	0.510	0.530	0.530	420,000
2025-02-20	0.510	0.510	0.510	0.510	0.510	0
2025-02-19	0.510	0.510	0.510	0.510	0.510	6,000
2025-02-18	0.500	0.500	0.490	0.495	0.495	678,000
2025-02-17	0.510	0.510	0.500	0.500	0.500	48,000
2025-02-14	0.540	0.540	0.540	0.540	0.540	0
2025-02-13	0.490	0.580	0.490	0.540	0.540	162,000
2025-02-12	0.500	0.510	0.480	0.490	0.490	1,620,000
2025-02-11	0.580	0.630	0.520	0.540	0.540	264,000

← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.