Nomad Technologies Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.660	0.670	0.620	0.620	0.620	246,000
2025-10-30	0.640	0.720	0.640	0.660	0.660	66,000
2025-10-28	0.670	0.670	0.660	0.670	0.670	72,000
2025-10-27	0.690	0.690	0.660	0.690	0.690	54,000
2025-10-24	0.690	0.750	0.690	0.700	0.700	312,000
2025-10-23	0.760	0.780	0.690	0.690	0.690	18,000
2025-10-22	0.640	0.670	0.640	0.660	0.660	66,000
2025-10-21	0.620	0.660	0.620	0.660	0.660	72,000
2025-10-20	0.610	0.700	0.610	0.630	0.630	180,000
2025-10-17	0.680	0.700	0.620	0.640	0.640	276,000
2025-10-16	0.690	0.790	0.690	0.710	0.710	24,000
2025-10-15	0.710	0.720	0.700	0.700	0.700	120,000
2025-10-14	0.700	0.730	0.700	0.730	0.730	78,000
2025-10-13	0.710	0.720	0.710	0.720	0.720	186,000
2025-10-10	0.770	0.800	0.710	0.720	0.720	78,000
2025-10-09	0.810	0.810	0.710	0.770	0.770	210,000
2025-10-08	0.820	0.860	0.770	0.810	0.810	228,000
2025-10-06	0.600	0.840	0.600	0.820	0.820	288,000
2025-10-03	0.850	0.890	0.830	0.860	0.860	468,000
2025-10-02	0.800	0.880	0.800	0.860	0.860	522,000
2025-09-30	0.870	0.870	0.800	0.800	0.800	750,000
2025-09-29	0.720	0.850	0.710	0.810	0.810	672,000
2025-09-26	0.670	0.930	0.670	0.750	0.750	2,166,000
2025-09-25	0.600	0.680	0.600	0.660	0.660	546,000
2025-09-24	0.600	0.600	0.580	0.600	0.600	390,000
2025-09-23	0.570	0.690	0.570	0.600	0.600	786,000
2025-09-22	0.540	0.600	0.520	0.540	0.540	852,000
2025-09-19	0.510	0.570	0.510	0.560	0.560	1,074,000
2025-09-18	0.530	0.530	0.500	0.520	0.520	996,000
2025-09-17	0.560	0.570	0.520	0.520	0.520	1,050,000
2025-09-16	0.560	0.580	0.560	0.560	0.560	642,000
2025-09-15	0.530	0.570	0.530	0.570	0.570	546,000
2025-09-12	0.550	0.580	0.530	0.530	0.530	120,000
2025-09-11	0.530	0.550	0.530	0.550	0.550	84,000
2025-09-10	0.570	0.570	0.540	0.550	0.550	276,000
2025-09-09	0.560	0.570	0.550	0.570	0.570	282,000
2025-09-08	0.560	0.560	0.560	0.560	0.560	258,000
2025-09-05	0.550	0.560	0.550	0.560	0.560	264,000
2025-09-04	0.530	0.550	0.530	0.550	0.550	282,000
2025-09-03	0.520	0.540	0.520	0.530	0.530	270,000
2025-09-02	0.530	0.530	0.510	0.520	0.520	42,000
2025-09-01	0.530	0.530	0.520	0.530	0.530	228,000
2025-08-29	0.520	0.530	0.520	0.530	0.530	156,000
2025-08-28	0.510	0.530	0.510	0.530	0.530	60,000
2025-08-27	0.530	0.530	0.530	0.530	0.530	0
2025-08-26	0.530	0.570	0.530	0.530	0.530	96,000
2025-08-25	0.530	0.530	0.510	0.530	0.530	762,000
2025-08-22	0.570	0.570	0.520	0.530	0.530	168,000
2025-08-21	0.510	0.520	0.510	0.520	0.520	78,000
2025-08-20	0.510	0.520	0.510	0.520	0.520	48,000
2025-08-19	0.510	0.510	0.510	0.510	0.510	18,000
2025-08-18	0.530	0.540	0.530	0.530	0.530	534,000
2025-08-15	0.530	0.530	0.510	0.510	0.510	60,000
2025-08-14	0.530	0.560	0.530	0.530	0.530	186,000
2025-08-13	0.530	0.530	0.530	0.530	0.530	186,000
2025-08-12	0.530	0.530	0.530	0.530	0.530	18,000
2025-08-11	0.510	0.530	0.510	0.530	0.530	48,000
2025-08-08	0.550	0.550	0.550	0.550	0.550	0
2025-08-07	0.550	0.550	0.550	0.550	0.550	0
2025-08-06	0.550	0.550	0.550	0.550	0.550	12,000

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.