Nomad Technologies Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	0.600	0.600	0.590	0.590	0.590	12,000
2023-08-21	0.560	0.560	0.560	0.560	0.560	0
2023-08-18	0.560	0.560	0.560	0.560	0.560	6,000
2023-08-17	0.530	0.560	0.480	0.560	0.560	198,000
2023-08-16	0.520	0.520	0.520	0.520	0.520	126,000
2023-08-15	0.540	0.540	0.490	0.520	0.520	72,000
2023-08-14	0.550	0.550	0.550	0.550	0.550	0
2023-08-11	0.550	0.550	0.550	0.550	0.550	6,000
2023-08-10	0.560	0.560	0.550	0.550	0.550	30,000
2023-08-09	0.570	0.570	0.570	0.570	0.570	0
2023-08-08	0.570	0.570	0.570	0.570	0.570	0
2023-08-07	0.570	0.570	0.570	0.570	0.570	12,000
2023-08-04	0.570	0.570	0.570	0.570	0.570	12,000
2023-08-03	0.570	0.570	0.570	0.570	0.570	0
2023-08-02	0.580	0.580	0.570	0.570	0.570	84,000
2023-08-01	0.600	0.600	0.600	0.600	0.600	0
2023-07-31	0.640	0.700	0.600	0.600	0.600	132,000
2023-07-28	0.560	0.560	0.560	0.560	0.560	12,000
2023-07-27	0.550	0.550	0.550	0.550	0.550	0
2023-07-26	0.550	0.550	0.550	0.550	0.550	0
2023-07-25	0.580	0.580	0.550	0.550	0.550	54,000
2023-07-24	0.560	0.560	0.560	0.560	0.560	0
2023-07-21	0.560	0.560	0.560	0.560	0.560	0
2023-07-20	0.540	0.540	0.540	0.540	0.540	0
2023-07-19	0.540	0.540	0.540	0.540	0.540	6,000
2023-07-18	0.540	0.540	0.540	0.540	0.540	0
2023-07-14	0.540	0.540	0.540	0.540	0.540	0
2023-07-13	0.580	0.580	0.540	0.540	0.540	144,000
2023-07-12	0.570	0.570	0.570	0.570	0.570	12,000
2023-07-11	0.630	0.630	0.530	0.540	0.540	48,000
2023-07-10	0.630	0.630	0.630	0.630	0.630	0
2023-07-07	0.630	0.630	0.630	0.630	0.630	0
2023-07-06	0.650	0.650	0.650	0.650	0.650	0
2023-07-05	0.650	0.650	0.650	0.650	0.650	72,000
2023-07-04	0.650	0.650	0.630	0.640	0.640	198,000
2023-07-03	0.600	0.600	0.580	0.600	0.600	222,000
2023-06-30	0.600	0.600	0.600	0.600	0.600	6,000
2023-06-29	0.550	0.550	0.540	0.540	0.540	30,000
2023-06-28	0.560	0.560	0.520	0.520	0.520	66,000
2023-06-27	0.580	0.580	0.580	0.580	0.580	0
2023-06-26	0.580	0.580	0.580	0.580	0.580	24,000
2023-06-23	0.610	0.610	0.580	0.580	0.580	72,000
2023-06-21	0.600	0.600	0.600	0.600	0.600	24,000
2023-06-20	0.650	0.650	0.650	0.650	0.650	0
2023-06-19	0.650	0.650	0.650	0.650	0.650	0
2023-06-16	0.680	0.680	0.680	0.680	0.680	0
2023-06-15	0.680	0.680	0.680	0.680	0.680	0
2023-06-14	0.680	0.680	0.680	0.680	0.680	12,000
2023-06-13	0.690	0.690	0.680	0.680	0.680	6,000
2023-06-12	0.800	0.800	0.690	0.690	0.690	24,000
2023-06-09	0.640	0.640	0.640	0.640	0.640	0
2023-06-08	0.640	0.640	0.640	0.640	0.640	0
2023-06-07	0.620	0.640	0.620	0.640	0.640	30,000
2023-06-06	0.600	0.640	0.600	0.640	0.640	6,000
2023-06-05	0.660	0.660	0.660	0.660	0.660	54,000
2023-06-02	0.660	0.660	0.660	0.660	0.660	0
2023-06-01	0.650	0.650	0.650	0.650	0.650	0
2023-05-31	0.650	0.650	0.650	0.650	0.650	0
2023-05-30	0.650	0.650	0.650	0.650	0.650	6,000
2023-05-29	0.650	0.650	0.650	0.650	0.650	54,000

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.