Novacon Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.610	0.640	0.500	0.640	0.640	2,108,000
2025-05-09	0.630	0.650	0.600	0.630	0.630	1,244,000
2025-05-08	0.600	0.640	0.590	0.630	0.630	324,000
2025-05-07	0.610	0.620	0.580	0.620	0.620	284,000
2025-05-06	0.590	0.650	0.560	0.610	0.610	816,000
2025-05-02	0.600	0.620	0.590	0.590	0.590	344,000
2025-04-30	0.600	0.640	0.560	0.600	0.600	1,224,000
2025-04-29	0.620	0.620	0.550	0.570	0.570	796,000
2025-04-28	0.750	0.750	0.530	0.610	0.610	5,076,000
2025-04-25	0.740	0.800	0.720	0.740	0.740	3,008,000
2025-04-24	0.720	0.770	0.620	0.730	0.730	3,924,000
2025-04-23	0.880	0.890	0.720	0.740	0.740	2,684,000
2025-04-22	0.900	0.980	0.780	0.880	0.880	5,144,000
2025-04-17	0.980	0.980	0.810	0.840	0.840	3,712,000
2025-04-16	1.000	1.030	0.900	0.980	0.980	3,564,000
2025-04-15	1.050	1.080	0.870	0.990	0.990	8,012,000
2025-04-14	0.830	1.000	0.830	0.980	0.980	8,848,000
2025-04-11	0.700	0.850	0.650	0.820	0.820	8,380,000
2025-04-10	0.530	0.720	0.520	0.700	0.700	6,259,000
2025-04-09	0.520	0.520	0.500	0.510	0.510	148,000
2025-04-08	0.510	0.530	0.480	0.520	0.520	1,524,000
2025-04-07	0.520	0.560	0.455	0.510	0.510	1,600,000
2025-04-03	0.500	0.550	0.500	0.530	0.530	3,544,000
2025-04-02	0.560	0.560	0.500	0.530	0.530	2,528,000
2025-04-01	0.580	0.590	0.530	0.560	0.560	1,708,000
2025-03-31	0.630	0.630	0.580	0.610	0.610	1,200,000
2025-03-28	0.620	0.630	0.580	0.630	0.630	1,360,000
2025-03-27	0.660	0.660	0.620	0.620	0.620	468,000
2025-03-26	0.670	0.670	0.630	0.660	0.660	752,000
2025-03-25	0.650	0.690	0.620	0.670	0.670	2,400,000
2025-03-24	0.610	0.680	0.580	0.660	0.660	4,392,000
2025-03-21	0.600	0.610	0.540	0.610	0.610	3,780,000
2025-03-20	0.600	0.610	0.480	0.610	0.610	5,648,000
2025-03-19	0.810	0.850	0.450	0.600	0.600	16,004,000
2025-03-18	0.590	0.590	0.590	0.590	0.590	0
2025-03-17	0.590	0.590	0.590	0.590	0.590	0
2025-03-14	0.590	0.590	0.590	0.590	0.590	0
2025-03-13	0.590	0.590	0.590	0.590	0.590	0
2025-03-12	0.500	0.620	0.500	0.590	0.590	7,188,000
2025-03-11	0.405	0.500	0.390	0.480	0.480	6,408,000
2025-03-10	0.430	0.430	0.410	0.410	0.410	556,000
2025-03-07	0.405	0.425	0.370	0.425	0.425	1,396,000
2025-03-06	0.410	0.470	0.385	0.405	0.405	2,992,000
2025-03-05	0.325	0.475	0.325	0.440	0.440	8,372,000
2025-03-04	0.211	0.330	0.211	0.325	0.325	3,700,000
2025-03-03	0.221	0.245	0.221	0.243	0.243	2,724,000
2025-02-28	0.217	0.234	0.214	0.226	0.226	1,032,000
2025-02-27	0.200	0.214	0.192	0.210	0.210	780,000
2025-02-26	0.211	0.226	0.210	0.210	0.210	872,000
2025-02-25	0.220	0.236	0.216	0.216	0.216	804,000
2025-02-24	0.229	0.240	0.229	0.240	0.240	584,000
2025-02-21	0.191	0.230	0.188	0.229	0.229	2,564,000
2025-02-20	0.247	0.248	0.240	0.240	0.178	3,588,000
2025-02-19	0.255	0.255	0.245	0.255	0.189	2,000,000
2025-02-18	0.270	0.300	0.234	0.255	0.189	7,824,000
2025-02-17	0.255	0.280	0.255	0.265	0.196	3,300,000
2025-02-14	0.245	0.250	0.245	0.245	0.181	1,032,000
2025-02-13	0.255	0.255	0.247	0.247	0.183	900,000
2025-02-12	0.250	0.260	0.245	0.250	0.185	1,092,000
2025-02-11	0.260	0.295	0.250	0.255	0.189	4,288,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-21	0.0625 HKD
2024-08-02	0.0020 HKD
2023-08-02	0.0010 HKD
2022-08-02	0.0020 HKD
2021-08-02	0.0020 HKD
2020-07-29	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.