Novacon Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.600	0.600	0.570	0.600	0.600	8,388,000
2025-08-04	0.590	0.590	0.530	0.580	0.580	8,712,000
2025-08-01	0.550	0.560	0.540	0.550	0.550	6,372,000
2025-07-31	0.500	0.560	0.495	0.540	0.540	7,792,000
2025-07-30	0.520	0.520	0.480	0.500	0.500	6,852,000
2025-07-29	0.530	0.540	0.500	0.510	0.510	11,888,000
2025-07-28	0.550	0.550	0.530	0.530	0.530	3,380,000
2025-07-25	0.570	0.590	0.550	0.550	0.550	2,480,000
2025-07-24	0.580	0.580	0.550	0.570	0.570	1,852,000
2025-07-23	0.630	0.630	0.550	0.570	0.570	1,784,000
2025-07-22	0.580	0.650	0.550	0.570	0.570	2,280,000
2025-07-21	0.650	0.650	0.550	0.570	0.570	2,512,000
2025-07-18	0.600	0.600	0.550	0.580	0.580	1,604,000
2025-07-17	0.610	0.610	0.570	0.580	0.580	819,000
2025-07-16	0.610	0.620	0.580	0.610	0.610	1,048,000
2025-07-15	0.630	0.630	0.610	0.610	0.610	700,000
2025-07-14	0.620	0.630	0.610	0.620	0.620	1,012,000
2025-07-11	0.630	0.630	0.590	0.610	0.610	1,300,000
2025-07-10	0.680	0.680	0.600	0.620	0.620	928,000
2025-07-09	0.620	0.620	0.580	0.610	0.610	1,480,000
2025-07-08	0.630	0.630	0.590	0.620	0.620	1,900,000
2025-07-07	0.630	0.680	0.610	0.630	0.630	2,016,000
2025-07-04	0.600	0.650	0.580	0.630	0.630	2,952,000
2025-07-03	0.580	0.700	0.540	0.570	0.570	2,380,000
2025-07-02	0.495	0.500	0.490	0.495	0.495	1,168,000
2025-06-30	0.520	0.520	0.480	0.480	0.480	376,000
2025-06-27	0.560	0.580	0.485	0.490	0.490	1,296,000
2025-06-26	0.550	0.580	0.540	0.570	0.570	236,000
2025-06-25	0.590	0.590	0.540	0.560	0.560	308,000
2025-06-24	0.500	0.590	0.500	0.590	0.590	848,000
2025-06-23	0.520	0.520	0.500	0.510	0.510	224,000
2025-06-20	0.520	0.520	0.485	0.510	0.510	448,000
2025-06-19	0.510	0.520	0.485	0.510	0.510	984,000
2025-06-18	0.500	0.500	0.485	0.490	0.490	424,000
2025-06-17	0.480	0.500	0.475	0.500	0.500	460,000
2025-06-16	0.475	0.520	0.475	0.495	0.495	852,000
2025-06-13	0.500	0.500	0.410	0.475	0.475	968,000
2025-06-12	0.510	0.520	0.500	0.500	0.500	476,000
2025-06-11	0.520	0.540	0.510	0.520	0.520	652,000
2025-06-10	0.550	0.550	0.520	0.530	0.530	232,000
2025-06-09	0.630	0.630	0.540	0.560	0.560	1,468,000
2025-06-06	0.580	0.600	0.540	0.580	0.580	544,000
2025-06-05	0.580	0.600	0.560	0.590	0.590	568,000
2025-06-04	0.590	0.640	0.550	0.570	0.570	420,000
2025-06-03	0.610	0.610	0.560	0.590	0.590	520,000
2025-06-02	0.590	0.620	0.590	0.600	0.600	168,000
2025-05-30	0.660	0.670	0.590	0.590	0.590	2,236,000
2025-05-29	0.660	0.670	0.610	0.640	0.640	522,000
2025-05-28	0.660	0.680	0.590	0.640	0.640	1,572,000
2025-05-27	0.640	0.670	0.640	0.670	0.670	1,026,000
2025-05-26	0.680	0.680	0.650	0.660	0.660	344,000
2025-05-23	0.660	0.680	0.660	0.670	0.670	252,000
2025-05-22	0.680	0.700	0.670	0.670	0.670	508,000
2025-05-21	0.700	0.720	0.660	0.680	0.680	900,000
2025-05-20	0.670	0.690	0.660	0.670	0.670	376,000
2025-05-19	0.630	0.700	0.620	0.660	0.660	2,528,000
2025-05-16	0.600	0.640	0.590	0.620	0.620	1,856,000
2025-05-15	0.660	0.660	0.600	0.600	0.600	1,036,000
2025-05-14	0.630	0.730	0.610	0.660	0.660	1,648,000
2025-05-13	0.600	0.630	0.600	0.630	0.630	548,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-21	0.0625 HKD
2024-08-02	0.0020 HKD
2023-08-02	0.0010 HKD
2022-08-02	0.0020 HKD
2021-08-02	0.0020 HKD
2020-07-29	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.