Novacon Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.560	1.580	1.500	1.550	1.550	13,920,000
2025-10-30	1.570	1.590	1.530	1.560	1.560	7,584,000
2025-10-28	1.570	1.590	1.530	1.570	1.570	10,332,000
2025-10-27	1.570	1.570	1.500	1.570	1.570	21,314,000
2025-10-24	1.600	1.600	1.500	1.570	1.570	28,772,000
2025-10-23	1.610	1.610	1.560	1.590	1.590	14,504,000
2025-10-22	1.580	1.600	1.560	1.590	1.590	5,780,000
2025-10-21	1.590	1.630	1.560	1.560	1.560	4,824,000
2025-10-20	1.580	1.640	1.550	1.590	1.590	13,168,000
2025-10-17	1.530	1.590	1.510	1.580	1.580	6,252,000
2025-10-16	1.480	1.540	1.410	1.530	1.530	19,540,000
2025-10-15	1.540	1.540	1.400	1.480	1.480	33,828,000
2025-10-14	1.510	1.590	1.390	1.540	1.540	29,884,000
2025-10-13	1.620	1.620	1.410	1.520	1.520	9,228,000
2025-10-10	1.670	1.670	1.460	1.550	1.550	24,208,000
2025-10-09	1.650	1.670	1.510	1.550	1.550	12,648,000
2025-10-08	1.680	1.720	1.480	1.640	1.640	22,676,000
2025-10-06	1.820	1.840	1.630	1.670	1.670	16,188,000
2025-10-03	1.490	1.800	1.490	1.750	1.750	13,428,000
2025-10-02	1.310	1.490	1.290	1.490	1.490	13,832,000
2025-09-30	1.230	1.350	1.230	1.310	1.310	8,528,000
2025-09-29	1.210	1.250	1.170	1.230	1.230	17,252,000
2025-09-26	1.160	1.200	1.150	1.190	1.190	5,272,000
2025-09-25	1.190	1.190	1.070	1.150	1.150	53,136,000
2025-09-24	1.260	1.260	1.130	1.150	1.150	19,342,000
2025-09-23	1.020	1.290	1.010	1.190	1.190	52,780,000
2025-09-22	0.900	1.000	0.900	0.990	0.990	12,953,000
2025-09-19	0.890	0.900	0.860	0.890	0.890	6,380,000
2025-09-18	0.840	0.900	0.840	0.880	0.880	8,044,000
2025-09-17	0.810	0.880	0.770	0.840	0.840	8,700,000
2025-09-16	0.800	0.810	0.750	0.800	0.800	6,300,000
2025-09-15	0.750	0.830	0.690	0.800	0.800	28,772,000
2025-09-12	0.720	0.770	0.700	0.750	0.750	17,796,000
2025-09-11	0.730	0.730	0.680	0.690	0.690	7,320,000
2025-09-10	0.740	0.740	0.720	0.730	0.730	3,112,000
2025-09-09	0.740	0.740	0.710	0.720	0.720	3,084,000
2025-09-08	0.750	0.750	0.710	0.740	0.740	8,916,000
2025-09-05	0.760	0.760	0.730	0.750	0.750	6,896,000
2025-09-04	0.780	0.780	0.730	0.740	0.740	7,288,000
2025-09-03	0.790	0.790	0.750	0.770	0.770	2,676,000
2025-09-02	0.790	0.790	0.760	0.760	0.760	4,140,000
2025-09-01	0.780	0.790	0.750	0.780	0.780	9,712,000
2025-08-29	0.770	0.790	0.750	0.780	0.780	9,476,000
2025-08-28	0.670	0.770	0.670	0.770	0.770	12,228,000
2025-08-27	0.630	0.670	0.630	0.670	0.670	7,124,000
2025-08-26	0.620	0.630	0.610	0.630	0.630	3,276,000
2025-08-25	0.620	0.630	0.600	0.630	0.630	9,104,000
2025-08-22	0.610	0.620	0.600	0.620	0.620	6,824,000
2025-08-21	0.600	0.620	0.600	0.610	0.610	6,152,000
2025-08-20	0.600	0.610	0.580	0.600	0.600	3,664,000
2025-08-19	0.600	0.610	0.590	0.600	0.600	4,072,000
2025-08-18	0.590	0.610	0.580	0.600	0.600	3,860,000
2025-08-15	0.620	0.630	0.590	0.590	0.590	5,556,000
2025-08-14	0.610	0.620	0.580	0.610	0.610	9,672,000
2025-08-13	0.630	0.630	0.600	0.620	0.620	5,876,000
2025-08-12	0.630	0.640	0.610	0.630	0.630	5,832,000
2025-08-11	0.630	0.640	0.620	0.630	0.630	5,776,000
2025-08-08	0.620	0.620	0.600	0.620	0.620	6,180,000
2025-08-07	0.620	0.650	0.610	0.620	0.620	6,456,000
2025-08-06	0.600	0.640	0.590	0.620	0.620	9,576,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-21	0.0625 HKD
2024-08-02	0.0020 HKD
2023-08-02	0.0010 HKD
2022-08-02	0.0020 HKD
2021-08-02	0.0020 HKD
2020-07-29	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.