Novacon Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.560 | 1.580 | 1.500 | 1.550 | 1.550 | 13,920,000 |
| 2025-10-30 | 1.570 | 1.590 | 1.530 | 1.560 | 1.560 | 7,584,000 |
| 2025-10-28 | 1.570 | 1.590 | 1.530 | 1.570 | 1.570 | 10,332,000 |
| 2025-10-27 | 1.570 | 1.570 | 1.500 | 1.570 | 1.570 | 21,314,000 |
| 2025-10-24 | 1.600 | 1.600 | 1.500 | 1.570 | 1.570 | 28,772,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-21 | 0.0625 HKD |
| 2024-08-02 | 0.0020 HKD |
| 2023-08-02 | 0.0010 HKD |
| 2022-08-02 | 0.0020 HKD |
| 2021-08-02 | 0.0020 HKD |
| 2020-07-29 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.