Novacon Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.470	0.475	0.445	0.470	0.470	7,712,000
2026-01-27	0.500	0.510	0.465	0.465	0.465	7,420,000
2026-01-26	0.510	0.530	0.490	0.500	0.500	5,612,000
2026-01-23	0.500	0.600	0.485	0.520	0.520	12,636,000
2026-01-22	0.500	0.520	0.465	0.510	0.510	4,456,000
2026-01-21	0.475	0.540	0.465	0.510	0.510	7,020,000
2026-01-20	0.465	0.485	0.465	0.480	0.480	2,196,000
2026-01-19	0.490	0.490	0.435	0.485	0.485	5,696,000
2026-01-16	0.495	0.495	0.475	0.485	0.485	608,000
2026-01-15	0.500	0.500	0.465	0.495	0.495	4,328,000
2026-01-14	0.500	0.510	0.480	0.495	0.495	3,084,000
2026-01-13	0.510	0.530	0.485	0.500	0.500	4,696,000
2026-01-12	0.510	0.540	0.500	0.510	0.510	3,092,000
2026-01-09	0.540	0.540	0.480	0.520	0.520	4,052,000
2026-01-08	0.530	0.540	0.510	0.530	0.530	6,300,000
2026-01-07	0.485	0.560	0.485	0.520	0.520	9,880,000
2026-01-06	0.590	0.590	0.460	0.485	0.485	16,324,000
2026-01-05	0.760	0.760	0.600	0.600	0.600	14,380,000
2026-01-02	0.730	0.790	0.650	0.770	0.770	10,432,000
2025-12-31	0.600	0.730	0.580	0.730	0.730	5,240,000
2025-12-30	0.520	0.640	0.500	0.590	0.590	9,864,000
2025-12-29	0.570	0.570	0.435	0.520	0.520	12,544,000
2025-12-24	0.495	0.570	0.460	0.570	0.570	11,664,000
2025-12-23	0.410	0.455	0.238	0.445	0.445	38,878,801
2025-12-22	0.840	0.840	0.380	0.415	0.415	35,336,000
2025-12-19	0.830	0.850	0.620	0.760	0.760	27,420,000
2025-12-18	0.900	0.900	0.760	0.830	0.830	8,288,000
2025-12-17	0.960	0.960	0.880	0.880	0.880	6,024,000
2025-12-16	0.990	0.990	0.920	0.940	0.940	8,348,000
2025-12-15	0.990	1.000	0.940	0.970	0.970	4,012,000
2025-12-12	1.000	1.000	0.930	0.970	0.970	5,536,000
2025-12-11	1.210	1.210	0.860	0.990	0.990	5,536,000
2025-12-10	1.180	1.200	0.610	1.110	1.110	23,108,000
2025-12-09	1.240	1.260	1.180	1.190	1.190	6,884,000
2025-12-08	1.270	1.270	1.200	1.240	1.240	9,248,000
2025-12-05	1.310	1.310	1.220	1.270	1.270	15,912,000
2025-12-04	1.320	1.340	1.240	1.310	1.310	19,872,000
2025-12-03	1.350	1.370	1.280	1.330	1.330	8,196,000
2025-12-02	1.370	1.380	1.330	1.360	1.360	2,320,000
2025-12-01	1.360	1.390	1.350	1.360	1.360	5,724,000
2025-11-28	1.410	1.410	1.360	1.360	1.360	6,852,000
2025-11-27	1.420	1.440	1.380	1.410	1.410	14,552,000
2025-11-26	1.380	1.440	1.330	1.400	1.400	20,804,000
2025-11-25	1.340	1.370	1.320	1.360	1.360	16,816,000
2025-11-24	1.340	1.480	1.290	1.340	1.340	9,476,000
2025-11-21	1.420	1.420	1.330	1.340	1.340	2,040,000
2025-11-20	1.320	1.360	1.300	1.360	1.360	6,340,000
2025-11-19	1.400	1.430	1.270	1.320	1.320	10,336,000
2025-11-18	1.510	1.510	1.390	1.400	1.400	11,260,000
2025-11-17	1.480	1.520	1.480	1.510	1.510	2,816,000
2025-11-14	1.550	1.550	1.430	1.510	1.510	9,024,000
2025-11-13	1.620	1.620	1.550	1.560	1.560	5,896,000
2025-11-12	1.650	1.650	1.600	1.620	1.620	5,880,000
2025-11-11	1.650	1.680	1.630	1.630	1.630	7,864,000
2025-11-10	1.680	1.680	1.610	1.650	1.650	6,076,000
2025-11-07	1.590	1.660	1.570	1.640	1.640	15,192,000
2025-11-06	1.500	1.700	1.490	1.590	1.590	19,120,000
2025-11-05	1.510	1.510	1.470	1.500	1.500	4,848,000
2025-11-04	1.530	1.540	1.470	1.510	1.510	6,172,000
2025-11-03	1.550	1.560	1.520	1.530	1.530	6,636,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-21	0.0625 HKD
2024-08-02	0.0020 HKD
2023-08-02	0.0010 HKD
2022-08-02	0.0020 HKD
2021-08-02	0.0020 HKD
2020-07-29	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.