Novacon Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.360 | 0.365 | 0.340 | 0.345 | 0.345 | 1,424,000 |
| 2026-04-29 | 0.365 | 0.375 | 0.350 | 0.350 | 0.350 | 1,832,000 |
| 2026-04-28 | 0.375 | 0.380 | 0.355 | 0.380 | 0.380 | 2,276,000 |
| 2026-04-27 | 0.385 | 0.390 | 0.365 | 0.365 | 0.365 | 2,424,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-21 | 0.0625 HKD |
| 2024-08-02 | 0.0020 HKD |
| 2023-08-02 | 0.0010 HKD |
| 2022-08-02 | 0.0020 HKD |
| 2021-08-02 | 0.0020 HKD |
| 2020-07-29 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.