Polyfair Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.024	0.024	0.024	0.024	0.240	0
2025-08-04	0.024	0.024	0.024	0.024	0.240	0
2025-08-01	0.024	0.024	0.024	0.024	0.240	0
2025-07-31	0.024	0.024	0.024	0.024	0.240	0
2025-07-30	0.024	0.024	0.024	0.024	0.240	0
2025-07-29	0.024	0.024	0.024	0.024	0.240	0
2025-07-28	0.024	0.024	0.024	0.024	0.240	0
2025-07-25	0.024	0.024	0.024	0.024	0.240	0
2025-07-24	0.024	0.024	0.024	0.024	0.240	0
2025-07-23	0.024	0.024	0.024	0.024	0.240	0
2025-07-22	0.024	0.024	0.024	0.024	0.240	0
2025-07-21	0.024	0.024	0.024	0.024	0.240	0
2025-07-18	0.024	0.024	0.024	0.024	0.240	0
2025-07-17	0.024	0.024	0.024	0.024	0.240	0
2025-07-16	0.024	0.024	0.024	0.024	0.240	0
2025-07-15	0.024	0.024	0.024	0.024	0.240	0
2025-07-14	0.024	0.024	0.024	0.024	0.240	0
2025-07-11	0.024	0.024	0.024	0.024	0.240	0
2025-07-10	0.024	0.024	0.024	0.024	0.240	0
2025-07-09	0.024	0.024	0.024	0.024	0.240	0
2025-07-08	0.024	0.024	0.024	0.024	0.240	0
2025-07-07	0.024	0.024	0.024	0.024	0.240	0
2025-07-04	0.024	0.024	0.024	0.024	0.240	0
2025-07-03	0.024	0.024	0.024	0.024	0.240	0
2025-07-02	0.024	0.024	0.024	0.024	0.240	0
2025-06-30	0.023	0.027	0.022	0.024	0.240	11,808,000
2025-06-27	0.022	0.022	0.022	0.022	0.220	1,408,000
2025-06-26	0.023	0.023	0.023	0.023	0.230	0
2025-06-25	0.023	0.023	0.023	0.023	0.230	1,392,000
2025-06-24	0.022	0.023	0.022	0.023	0.230	280,000
2025-06-23	0.022	0.022	0.022	0.022	0.220	0
2025-06-20	0.022	0.022	0.022	0.022	0.220	5,952,000
2025-06-19	0.022	0.023	0.022	0.023	0.230	456,000
2025-06-18	0.023	0.023	0.022	0.023	0.230	3,392,000
2025-06-17	0.023	0.023	0.022	0.022	0.220	192,000
2025-06-16	0.023	0.023	0.023	0.023	0.230	568,000
2025-06-13	0.024	0.025	0.023	0.024	0.240	4,336,000
2025-06-12	0.023	0.023	0.023	0.023	0.230	248,000
2025-06-11	0.023	0.023	0.023	0.023	0.230	80,000
2025-06-10	0.022	0.023	0.022	0.023	0.230	736,000
2025-06-09	0.022	0.023	0.022	0.023	0.230	656,000
2025-06-06	0.022	0.023	0.021	0.022	0.220	5,696,000
2025-06-05	0.022	0.024	0.022	0.024	0.240	88,000
2025-06-04	0.024	0.024	0.024	0.024	0.240	336,000
2025-06-03	0.023	0.024	0.022	0.024	0.240	224,000
2025-06-02	0.022	0.022	0.022	0.022	0.220	48,000
2025-05-30	0.024	0.024	0.024	0.024	0.240	72,000
2025-05-29	0.022	0.024	0.022	0.024	0.240	1,576,000
2025-05-28	0.023	0.023	0.023	0.023	0.230	424,000
2025-05-27	0.023	0.023	0.022	0.023	0.230	1,544,000
2025-05-26	0.024	0.024	0.023	0.024	0.240	776,000
2025-05-23	0.024	0.024	0.024	0.024	0.240	0
2025-05-22	0.024	0.024	0.024	0.024	0.240	64,000
2025-05-21	0.023	0.023	0.022	0.023	0.230	1,800,000
2025-05-20	0.022	0.024	0.022	0.023	0.230	3,920,000
2025-05-19	0.023	0.024	0.023	0.023	0.230	816,000
2025-05-16	0.023	0.023	0.023	0.023	0.230	0
2025-05-15	0.025	0.025	0.020	0.023	0.230	27,992,000
2025-05-14	0.025	0.026	0.025	0.026	0.260	536,000
2025-05-13	0.024	0.024	0.024	0.024	0.240	264,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.