ST International Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.650	0.650	0.650	0.650	0.650	5,000
2026-10-22	0.640	0.650	0.640	0.650	0.650	65,000
2026-10-21	0.640	0.650	0.640	0.650	0.650	65,000
2026-10-20	0.645	0.645	0.645	0.645	0.645	60,000
2026-10-16	0.635	0.645	0.635	0.645	0.645	35,000
2026-10-15	0.645	0.645	0.645	0.645	0.645	0
2026-10-14	0.645	0.645	0.645	0.645	0.645	30,000
2026-10-13	0.645	0.645	0.645	0.645	0.645	15,000
2026-10-12	0.660	0.660	0.590	0.620	0.620	55,000
2026-10-09	0.625	0.625	0.625	0.625	0.625	0
2026-10-08	0.625	0.625	0.625	0.625	0.625	35,000
2026-10-07	0.625	0.625	0.625	0.625	0.625	0
2026-10-06	0.625	0.625	0.625	0.625	0.625	15,000
2026-10-05	0.645	0.645	0.640	0.640	0.640	20,000
2026-10-02	0.680	0.680	0.680	0.680	0.680	0
2026-09-30	0.680	0.680	0.680	0.680	0.680	15,000
2026-09-29	0.640	0.680	0.640	0.680	0.680	10,000
2026-09-28	0.690	0.690	0.640	0.640	0.640	150,000
2026-09-25	0.690	0.690	0.690	0.690	0.690	0
2026-09-24	0.660	0.700	0.630	0.690	0.690	140,000
2026-09-23	0.690	0.690	0.690	0.690	0.690	0
2026-09-22	0.700	0.700	0.690	0.690	0.690	65,000
2026-09-21	0.690	0.690	0.685	0.685	0.685	35,000
2026-09-18	0.695	0.695	0.695	0.695	0.695	0
2026-09-17	0.680	0.695	0.665	0.695	0.695	100,000
2026-09-16	0.690	0.690	0.690	0.690	0.690	20,000
2026-09-15	0.705	0.705	0.695	0.695	0.695	5,000
2026-09-14	0.660	0.660	0.660	0.660	0.660	0
2026-09-11	0.660	0.660	0.660	0.660	0.660	0
2026-09-10	0.660	0.660	0.660	0.660	0.660	0
2026-09-09	0.630	0.660	0.630	0.660	0.660	110,000
2026-09-08	0.630	0.660	0.630	0.630	0.630	65,000
2026-09-07	0.745	0.745	0.630	0.630	0.630	155,000
2026-09-04	0.720	0.720	0.660	0.660	0.660	10,000
2026-09-03	0.660	0.660	0.660	0.660	0.660	5,000
2026-09-02	0.660	0.660	0.660	0.660	0.660	5,000
2026-09-01	0.620	0.640	0.620	0.640	0.640	15,000
2026-08-31	0.640	0.640	0.640	0.640	0.640	5,000
2026-08-28	0.615	0.630	0.610	0.630	0.630	50,000
2026-08-27	0.610	0.650	0.610	0.645	0.645	25,000
2026-08-26	0.690	0.690	0.680	0.680	0.680	10,000
2026-08-25	0.680	0.680	0.680	0.680	0.680	10,000
2026-08-24	0.620	0.665	0.610	0.665	0.665	75,000
2026-08-21	0.685	0.685	0.640	0.650	0.650	40,000
2026-08-20	0.665	0.665	0.665	0.665	0.665	10,000
2026-08-19	0.650	0.660	0.630	0.660	0.660	40,000
2026-08-18	0.655	0.690	0.650	0.690	0.690	50,000
2026-08-17	0.735	0.735	0.650	0.715	0.715	75,000
2026-08-14	0.735	0.735	0.735	0.735	0.735	0
2026-08-13	0.690	0.740	0.690	0.735	0.735	10,000
2026-08-12	0.690	0.695	0.690	0.695	0.695	20,000
2026-08-11	0.735	0.735	0.735	0.735	0.735	0
2026-08-10	0.700	0.740	0.700	0.740	0.740	10,000
2026-08-07	0.690	0.690	0.690	0.690	0.690	15,000
2026-08-06	0.660	0.695	0.660	0.695	0.695	20,000
2026-08-05	0.630	0.700	0.630	0.700	0.700	15,000
2026-08-04	0.720	0.720	0.720	0.720	0.720	10,000
2026-08-03	0.700	0.730	0.700	0.720	0.720	45,000
2026-07-31	0.710	0.710	0.710	0.710	0.710	0
2026-07-30	0.700	0.710	0.700	0.710	0.710	15,000

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-01	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.