ST International Holdings Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.650	0.650	0.650	0.650	0.650	5,000
2026-10-22	0.640	0.650	0.640	0.650	0.650	65,000
2026-10-21	0.640	0.650	0.640	0.650	0.650	65,000
2026-10-20	0.645	0.645	0.645	0.645	0.645	60,000
2026-10-16	0.635	0.645	0.635	0.645	0.645	35,000
2026-10-15	0.645	0.645	0.645	0.645	0.645	0
2026-10-14	0.645	0.645	0.645	0.645	0.645	30,000
2026-10-13	0.645	0.645	0.645	0.645	0.645	15,000
2026-10-12	0.660	0.660	0.590	0.620	0.620	55,000
2026-10-09	0.625	0.625	0.625	0.625	0.625	0
2026-10-08	0.625	0.625	0.625	0.625	0.625	35,000
2026-10-07	0.625	0.625	0.625	0.625	0.625	0
2026-10-06	0.625	0.625	0.625	0.625	0.625	15,000
2026-10-05	0.645	0.645	0.640	0.640	0.640	20,000
2026-10-02	0.680	0.680	0.680	0.680	0.680	0
2026-09-30	0.680	0.680	0.680	0.680	0.680	15,000
2026-09-29	0.640	0.680	0.640	0.680	0.680	10,000
2026-09-28	0.690	0.690	0.640	0.640	0.640	150,000
2026-09-25	0.690	0.690	0.690	0.690	0.690	0
2026-09-24	0.660	0.700	0.630	0.690	0.690	140,000
2026-09-23	0.690	0.690	0.690	0.690	0.690	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-01	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.