ST International Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 470,000 |
| 2025-10-30 | 1.480 | 1.500 | 1.470 | 1.500 | 1.500 | 435,000 |
| 2025-10-28 | 1.440 | 1.530 | 1.440 | 1.500 | 1.500 | 525,000 |
| 2025-10-27 | 1.430 | 1.520 | 1.430 | 1.510 | 1.510 | 510,000 |
| 2025-10-24 | 1.460 | 1.500 | 1.290 | 1.480 | 1.480 | 770,000 |
| 2025-10-23 | 1.530 | 1.530 | 1.490 | 1.490 | 1.490 | 560,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.