ST International Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.730 | 0.750 | 0.660 | 0.750 | 0.750 | 280,000 |
| 2026-04-29 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2026-04-28 | 0.840 | 0.840 | 0.810 | 0.810 | 0.810 | 5,000 |
| 2026-04-27 | 0.840 | 0.840 | 0.820 | 0.820 | 0.820 | 5,000 |
| 2026-04-24 | 0.560 | 0.800 | 0.560 | 0.800 | 0.800 | 40,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.