ST International Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.690	0.690	0.690	0.690	0.690	0
2026-07-28	0.690	0.690	0.690	0.690	0.690	0
2026-07-27	0.690	0.690	0.690	0.690	0.690	0
2026-07-24	0.690	0.690	0.690	0.690	0.690	0
2026-07-23	0.610	0.690	0.610	0.690	0.690	15,000
2026-07-22	0.630	0.670	0.610	0.610	0.610	35,000
2026-07-21	0.690	0.690	0.690	0.690	0.690	20,000
2026-07-20	0.700	0.700	0.700	0.700	0.700	0
2026-07-17	0.730	0.730	0.730	0.730	0.730	10,000
2026-07-16	0.640	0.640	0.640	0.640	0.640	0
2026-07-15	0.620	0.640	0.620	0.640	0.640	10,000
2026-07-14	0.600	0.600	0.600	0.600	0.600	0
2026-07-13	0.600	0.600	0.600	0.600	0.600	0
2026-07-10	0.600	0.600	0.600	0.600	0.600	0
2026-07-09	0.610	0.610	0.600	0.600	0.600	25,000
2026-07-08	0.650	0.650	0.650	0.650	0.650	0
2026-07-07	0.650	0.650	0.650	0.650	0.650	0
2026-07-06	0.650	0.650	0.650	0.650	0.650	0
2026-07-03	0.650	0.670	0.650	0.650	0.650	25,000
2026-07-02	0.650	0.650	0.650	0.650	0.650	40,000
2026-06-30	0.740	0.780	0.740	0.750	0.750	20,000
2026-06-29	0.730	0.730	0.730	0.730	0.730	0
2026-06-26	0.700	0.750	0.590	0.750	0.750	130,000
2026-06-25	0.670	0.670	0.670	0.670	0.670	5,000
2026-06-24	0.670	0.670	0.670	0.670	0.670	0
2026-06-23	0.670	0.670	0.670	0.670	0.670	0
2026-06-22	0.680	0.680	0.670	0.670	0.670	25,000
2026-06-18	0.680	0.680	0.680	0.680	0.680	0
2026-06-17	0.700	0.700	0.700	0.700	0.700	5,000
2026-06-16	0.700	0.750	0.700	0.730	0.730	215,000
2026-06-15	0.790	0.790	0.790	0.790	0.790	10,000
2026-06-12	0.710	0.790	0.710	0.790	0.790	365,000
2026-06-11	0.700	0.820	0.700	0.770	0.770	45,000
2026-06-10	0.700	0.820	0.700	0.770	0.770	45,000
2026-06-09	0.780	0.780	0.780	0.780	0.780	0
2026-06-08	0.780	0.780	0.780	0.780	0.780	0
2026-06-05	0.700	0.820	0.700	0.780	0.780	45,000
2026-06-04	0.770	0.770	0.750	0.750	0.750	5,000
2026-06-03	0.770	0.770	0.770	0.770	0.770	0
2026-06-02	0.780	0.780	0.780	0.780	0.780	0
2026-06-01	0.800	0.800	0.800	0.800	0.800	20,000
2026-05-29	0.790	0.800	0.770	0.800	0.800	105,000
2026-05-28	0.790	0.790	0.630	0.780	0.780	1,245,000
2026-05-27	0.770	0.770	0.770	0.770	0.770	5,000
2026-05-26	0.800	0.800	0.770	0.770	0.770	10,000
2026-05-22	0.800	0.800	0.800	0.800	0.800	5,000
2026-05-21	0.800	0.800	0.800	0.800	0.800	0
2026-05-20	0.800	0.800	0.800	0.800	0.800	0
2026-05-19	0.800	0.800	0.800	0.800	0.800	60,000
2026-05-18	0.800	0.800	0.800	0.800	0.800	0
2026-05-15	0.800	0.800	0.800	0.800	0.800	10,000
2026-05-14	0.760	0.860	0.750	0.840	0.840	95,000
2026-05-13	0.850	0.880	0.840	0.840	0.840	20,000
2026-05-12	0.880	1.000	0.800	0.810	0.810	75,000
2026-05-11	0.770	0.830	0.770	0.800	0.800	40,000
2026-05-08	0.760	0.760	0.760	0.760	0.760	5,000
2026-05-07	0.770	0.770	0.740	0.760	0.760	25,000
2026-05-06	0.770	0.770	0.740	0.760	0.760	25,000
2026-05-05	0.760	0.770	0.760	0.770	0.770	35,000
2026-05-04	0.750	0.750	0.750	0.750	0.750	0

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-01	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.