IAG Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0.325 | 0.325 | 0.325 | 0.325 | 3.250 | 848,000 |
| 2021-12-02 | 0.310 | 0.320 | 0.310 | 0.320 | 3.200 | 904,000 |
| 2021-12-01 | 0.320 | 0.320 | 0.320 | 0.320 | 3.200 | 68,000 |
| 2021-11-30 | 0.310 | 0.325 | 0.310 | 0.320 | 3.200 | 1,004,000 |
| 2021-11-29 | 0.305 | 0.325 | 0.305 | 0.310 | 3.100 | 880,000 |
| 2021-11-26 | 0.300 | 0.315 | 0.290 | 0.305 | 3.050 | 392,000 |
| 2021-11-25 | 0.310 | 0.325 | 0.310 | 0.325 | 3.250 | 36,000 |
| 2021-11-24 | 0.305 | 0.325 | 0.300 | 0.310 | 3.100 | 760,000 |
| 2021-11-23 | 0.305 | 0.305 | 0.285 | 0.305 | 3.050 | 132,000 |
| 2021-11-22 | 0.320 | 0.330 | 0.305 | 0.305 | 3.050 | 184,000 |
| 2021-11-19 | 0.320 | 0.340 | 0.305 | 0.325 | 3.250 | 776,000 |
| 2021-11-18 | 0.335 | 0.335 | 0.320 | 0.320 | 3.200 | 1,204,000 |
| 2021-11-17 | 0.335 | 0.335 | 0.330 | 0.335 | 3.350 | 852,000 |
| 2021-11-16 | 0.340 | 0.345 | 0.330 | 0.330 | 3.300 | 1,884,000 |
| 2021-11-15 | 0.345 | 0.350 | 0.330 | 0.340 | 3.400 | 1,064,000 |
| 2021-11-12 | 0.345 | 0.360 | 0.340 | 0.360 | 3.600 | 692,000 |
| 2021-11-11 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 596,000 |
| 2021-11-10 | 0.340 | 0.355 | 0.340 | 0.350 | 3.500 | 920,000 |
| 2021-11-09 | 0.340 | 0.390 | 0.335 | 0.360 | 3.600 | 17,268,000 |
| 2021-11-08 | 0.360 | 0.365 | 0.330 | 0.335 | 3.350 | 1,364,000 |
| 2021-11-05 | 0.355 | 0.360 | 0.350 | 0.360 | 3.600 | 1,264,000 |
| 2021-11-04 | 0.345 | 0.360 | 0.340 | 0.350 | 3.500 | 2,156,000 |
| 2021-11-03 | 0.375 | 0.380 | 0.360 | 0.370 | 3.700 | 1,320,000 |
| 2021-11-02 | 0.360 | 0.380 | 0.355 | 0.380 | 3.800 | 1,412,000 |
| 2021-11-01 | 0.360 | 0.365 | 0.360 | 0.365 | 3.650 | 1,124,000 |
| 2021-10-29 | 0.370 | 0.380 | 0.365 | 0.380 | 3.800 | 1,308,000 |
| 2021-10-28 | 0.360 | 0.380 | 0.350 | 0.375 | 3.750 | 1,160,000 |
| 2021-10-27 | 0.380 | 0.380 | 0.355 | 0.360 | 3.600 | 1,352,000 |
| 2021-10-26 | 0.380 | 0.385 | 0.375 | 0.380 | 3.800 | 1,352,000 |
| 2021-10-25 | 0.370 | 0.395 | 0.370 | 0.385 | 3.850 | 336,000 |
| 2021-10-22 | 0.365 | 0.370 | 0.365 | 0.365 | 3.650 | 672,000 |
| 2021-10-21 | 0.365 | 0.370 | 0.365 | 0.365 | 3.650 | 1,004,000 |
| 2021-10-20 | 0.365 | 0.370 | 0.365 | 0.370 | 3.700 | 1,032,000 |
| 2021-10-19 | 0.370 | 0.370 | 0.365 | 0.370 | 3.700 | 1,344,000 |
| 2021-10-18 | 0.350 | 0.370 | 0.345 | 0.370 | 3.700 | 1,740,000 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.