Niche-Tech Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.335	0.335	0.335	0.335	0.323	0
2021-12-02	0.335	0.335	0.335	0.335	0.323	0
2021-12-01	0.325	0.335	0.325	0.335	0.323	20,000
2021-11-30	0.350	0.350	0.305	0.305	0.294	40,000
2021-11-29	0.375	0.375	0.375	0.375	0.362	0
2021-11-26	0.375	0.375	0.375	0.375	0.362	0
2021-11-25	0.375	0.375	0.375	0.375	0.362	0
2021-11-24	0.375	0.375	0.375	0.375	0.362	0
2021-11-23	0.375	0.375	0.375	0.375	0.362	0
2021-11-22	0.375	0.375	0.375	0.375	0.362	0
2021-11-19	0.380	0.380	0.380	0.380	0.367	0
2021-11-18	0.380	0.380	0.380	0.380	0.367	0
2021-11-17	0.380	0.380	0.380	0.380	0.367	0
2021-11-16	0.380	0.380	0.380	0.380	0.367	0
2021-11-15	0.380	0.380	0.380	0.380	0.367	0
2021-11-12	0.380	0.380	0.380	0.380	0.367	0
2021-11-11	0.380	0.380	0.380	0.380	0.367	0
2021-11-10	0.380	0.380	0.380	0.380	0.367	0
2021-11-09	0.380	0.380	0.380	0.380	0.367	0
2021-11-08	0.380	0.380	0.380	0.380	0.367	0
2021-11-05	0.380	0.380	0.380	0.380	0.367	0
2021-11-04	0.380	0.380	0.380	0.380	0.367	0
2021-11-03	0.340	0.380	0.340	0.380	0.367	145,000
2021-11-02	0.340	0.340	0.330	0.330	0.318	10,000
2021-11-01	0.330	0.330	0.330	0.330	0.318	100,000
2021-10-29	0.345	0.400	0.330	0.330	0.318	75,000
2021-10-28	0.330	0.330	0.330	0.330	0.318	40,000
2021-10-27	0.330	0.330	0.330	0.330	0.318	0
2021-10-26	0.330	0.330	0.330	0.330	0.318	0
2021-10-25	0.330	0.330	0.330	0.330	0.318	15,000
2021-10-22	0.330	0.330	0.330	0.330	0.318	10,000
2021-10-21	0.320	0.320	0.320	0.320	0.309	20,000
2021-10-20	0.330	0.330	0.330	0.330	0.318	10,000
2021-10-19	0.320	0.345	0.320	0.345	0.333	110,000
2021-10-18	0.340	0.340	0.340	0.340	0.328	0

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.