Shenglong Splendecor International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.360	0.360	0.360	0.360	0.360	20,000
2024-02-14	0.370	0.370	0.370	0.370	0.370	0
2024-02-09	0.370	0.370	0.370	0.370	0.370	0
2024-02-08	0.395	0.395	0.370	0.370	0.370	60,000
2024-02-07	0.375	0.375	0.375	0.375	0.375	0
2024-02-06	0.395	0.395	0.375	0.375	0.375	120,000
2024-02-05	0.380	0.380	0.380	0.380	0.380	0
2024-02-02	0.380	0.380	0.380	0.380	0.380	180,000
2024-02-01	0.360	0.375	0.360	0.375	0.375	345,000
2024-01-31	0.400	0.400	0.385	0.385	0.385	140,000
2024-01-30	0.355	0.355	0.355	0.355	0.355	15,000
2024-01-29	0.350	0.350	0.350	0.350	0.350	0
2024-01-26	0.350	0.350	0.350	0.350	0.350	0
2024-01-25	0.350	0.350	0.350	0.350	0.350	20,000
2024-01-24	0.385	0.385	0.385	0.385	0.385	10,000
2024-01-23	0.385	0.385	0.385	0.385	0.385	0
2024-01-22	0.385	0.385	0.385	0.385	0.385	0
2024-01-19	0.415	0.415	0.385	0.385	0.385	2,985,000
2024-01-18	0.405	0.410	0.405	0.410	0.410	155,000
2024-01-17	0.395	0.415	0.300	0.415	0.415	270,000
2024-01-16	0.400	0.400	0.400	0.400	0.400	0
2024-01-15	0.400	0.400	0.400	0.400	0.400	5,000
2024-01-12	0.380	0.380	0.380	0.380	0.380	15,000
2024-01-11	0.310	0.370	0.310	0.370	0.370	190,000
2024-01-10	0.330	0.350	0.330	0.350	0.350	90,000
2024-01-09	0.340	0.340	0.320	0.320	0.320	150,000
2024-01-08	0.335	0.335	0.330	0.330	0.330	100,000
2024-01-05	0.305	0.305	0.285	0.300	0.300	100,000
2024-01-04	0.320	0.345	0.320	0.345	0.345	295,000
2024-01-03	0.320	0.320	0.320	0.320	0.320	10,000
2024-01-02	0.320	0.340	0.320	0.335	0.335	210,000
2023-12-29	0.320	0.320	0.320	0.320	0.320	0
2023-12-28	0.320	0.320	0.320	0.320	0.320	0
2023-12-27	0.320	0.320	0.320	0.320	0.320	0
2023-12-22	0.320	0.320	0.320	0.320	0.320	230,000
2023-12-21	0.315	0.315	0.315	0.315	0.315	0
2023-12-20	0.300	0.330	0.300	0.315	0.315	230,000
2023-12-19	0.300	0.300	0.300	0.300	0.300	0
2023-12-18	0.300	0.300	0.300	0.300	0.300	5,000
2023-12-15	0.290	0.290	0.290	0.290	0.290	0
2023-12-14	0.280	0.290	0.255	0.290	0.290	165,000
2023-12-13	0.242	0.280	0.242	0.270	0.270	105,000
2023-12-12	0.232	0.250	0.232	0.250	0.250	185,000
2023-12-11	0.230	0.231	0.230	0.231	0.231	30,000
2023-12-08	0.230	0.232	0.229	0.229	0.229	110,000
2023-12-07	0.229	0.229	0.229	0.229	0.229	10,000
2023-12-06	0.219	0.232	0.215	0.215	0.215	545,000
2023-12-05	0.200	0.228	0.200	0.203	0.203	150,000
2023-12-04	0.216	0.230	0.215	0.229	0.229	715,000
2023-12-01	0.219	0.219	0.219	0.219	0.219	0
2023-11-30	0.219	0.219	0.219	0.219	0.219	0
2023-11-29	0.219	0.219	0.219	0.219	0.219	0
2023-11-28	0.219	0.219	0.219	0.219	0.219	35,000
2023-11-27	0.216	0.216	0.216	0.216	0.216	0
2023-11-24	0.219	0.219	0.216	0.216	0.216	315,000
2023-11-23	0.218	0.218	0.218	0.218	0.218	120,000
2023-11-22	0.180	0.215	0.180	0.190	0.190	55,000
2023-11-21	0.150	0.150	0.150	0.150	0.150	0
2023-11-20	0.150	0.150	0.150	0.150	0.150	0
2023-11-17	0.150	0.150	0.150	0.150	0.150	0

← NewerPage 12 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.