Somerley Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.315 | 0.320 | 0.315 | 0.320 | 0.297 | 48,000 |
| 2025-10-30 | 0.330 | 0.330 | 0.330 | 0.330 | 0.306 | 0 |
| 2025-10-28 | 0.330 | 0.330 | 0.330 | 0.330 | 0.306 | 0 |
| 2025-10-27 | 0.330 | 0.330 | 0.330 | 0.330 | 0.306 | 92,000 |
| 2025-10-24 | 0.330 | 0.330 | 0.330 | 0.330 | 0.306 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0800 HKD |
| 2026-07-30 | 0.0200 HKD |
| 2025-10-03 | 0.0200 HKD |
| 2024-09-16 | 0.0250 HKD |
| 2023-09-19 | 0.0250 HKD |
| 2022-08-26 | 0.0250 HKD |
| 2021-09-13 | 0.0380 HKD |
| 2020-09-11 | 0.0250 HKD |
| 2019-09-17 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.