SK Target Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.275	0.280	0.275	0.280	2.800	55,000
2021-12-02	0.280	0.280	0.280	0.280	2.800	48,000
2021-12-01	0.280	0.280	0.280	0.280	2.800	0
2021-11-30	0.280	0.280	0.280	0.280	2.800	12,000
2021-11-29	0.270	0.280	0.270	0.280	2.800	23,000
2021-11-26	0.295	0.295	0.295	0.295	2.950	24,000
2021-11-25	0.295	0.295	0.295	0.295	2.950	0
2021-11-24	0.300	0.300	0.300	0.300	3.000	0
2021-11-23	0.310	0.310	0.310	0.310	3.100	0
2021-11-22	0.310	0.310	0.310	0.310	3.100	0
2021-11-19	0.300	0.310	0.300	0.310	3.100	42,000
2021-11-18	0.300	0.300	0.300	0.300	3.000	121,000
2021-11-17	0.290	0.300	0.290	0.300	3.000	238,000
2021-11-16	0.290	0.290	0.290	0.290	2.900	486,000
2021-11-15	0.270	0.290	0.270	0.290	2.900	18,000
2021-11-12	0.280	0.280	0.280	0.280	2.800	25,000
2021-11-11	0.280	0.280	0.280	0.280	2.800	120,000
2021-11-10	0.300	0.300	0.260	0.280	2.800	1,401,000
2021-11-09	0.270	0.270	0.255	0.255	2.550	54,000
2021-11-08	0.275	0.275	0.270	0.270	2.700	30,000
2021-11-05	0.275	0.275	0.275	0.275	2.750	7,000
2021-11-04	0.300	0.300	0.300	0.300	3.000	60,000
2021-11-03	0.270	0.305	0.270	0.300	3.000	51,000
2021-11-02	0.300	0.300	0.260	0.270	2.700	726,000
2021-11-01	0.335	0.335	0.310	0.310	3.100	27,000
2021-10-29	0.320	0.335	0.320	0.335	3.350	90,000
2021-10-28	0.340	0.340	0.340	0.340	3.400	0
2021-10-27	0.340	0.340	0.340	0.340	3.400	0
2021-10-26	0.335	0.335	0.335	0.335	3.350	36,000
2021-10-25	0.335	0.335	0.335	0.335	3.350	12,000
2021-10-22	0.330	0.340	0.330	0.335	3.350	868,000
2021-10-21	0.360	0.360	0.360	0.360	3.600	0
2021-10-20	0.360	0.360	0.360	0.360	3.600	66,000
2021-10-19	0.355	0.360	0.355	0.360	3.600	168,000
2021-10-18	0.340	0.395	0.340	0.380	3.800	615,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.