K W Nelson Interior Architect Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.073 | 0.073 | 0.073 | 0.073 | 0.068 | 0 |
| 2025-10-30 | 0.073 | 0.076 | 0.073 | 0.073 | 0.068 | 450,000 |
| 2025-10-28 | 0.075 | 0.075 | 0.075 | 0.075 | 0.070 | 0 |
| 2025-10-27 | 0.074 | 0.074 | 0.074 | 0.074 | 0.069 | 0 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0030 HKD |
| 2026-05-20 | 0.0060 HKD |
| 2025-06-17 | 0.0200 HKD |
| 2022-08-11 | 0.0500 HKD |
| 2022-05-12 | 0.0030 HKD |
| 2021-06-17 | 0.0030 HKD |
| 2020-04-20 | 0.0025 HKD |
| 2019-04-12 | 0.0025 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.