Vertical International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.480 | 1.630 | 1.480 | 1.530 | 1.530 | 140,000 |
| 2025-10-30 | 1.700 | 1.730 | 1.600 | 1.680 | 1.680 | 120,000 |
| 2025-10-28 | 2.280 | 2.280 | 2.000 | 2.000 | 2.000 | 142,000 |
| 2025-10-27 | 2.000 | 2.590 | 1.990 | 2.280 | 2.280 | 632,000 |
| 2025-10-24 | 1.280 | 2.020 | 1.280 | 2.000 | 2.000 | 720,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-10 | 0.0350 HKD |
| 2022-05-12 | 0.0100 HKD |
| 2021-06-03 | 0.0075 HKD |
| 2020-05-12 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.