Vertical International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.140	2.140	2.000	2.120	2.120	206,000
2026-04-29	2.060	2.130	2.060	2.090	2.090	40,000
2026-04-28	2.060	2.060	2.000	2.060	2.060	200,000
2026-04-27	2.190	2.190	2.090	2.100	2.100	210,000
2026-04-24	2.180	2.180	2.180	2.180	2.180	60,000
2026-04-23	2.170	2.240	2.100	2.190	2.190	140,000
2026-04-22	2.210	2.250	2.210	2.250	2.250	120,000
2026-04-21	2.170	2.200	2.170	2.200	2.200	110,000
2026-04-20	2.290	2.290	2.170	2.170	2.170	100,000
2026-04-17	2.310	2.310	2.090	2.300	2.300	490,000
2026-04-16	2.360	2.360	2.230	2.350	2.350	120,000
2026-04-15	2.340	2.360	2.340	2.350	2.350	70,000
2026-04-14	2.330	2.390	2.230	2.340	2.340	230,000
2026-04-13	2.380	2.390	2.230	2.330	2.330	150,000
2026-04-10	2.380	2.400	2.380	2.380	2.380	140,000
2026-04-09	2.400	2.400	2.380	2.380	2.380	180,000
2026-04-08	2.440	2.450	2.200	2.390	2.390	290,000
2026-04-02	2.620	2.620	2.200	2.450	2.450	550,000
2026-04-01	2.400	2.430	2.310	2.400	2.400	380,000
2026-03-31	2.450	2.570	2.300	2.390	2.390	50,000
2026-03-30	2.400	2.990	2.350	2.400	2.400	560,000
2026-03-27	2.000	2.210	2.000	2.200	2.200	170,000
2026-03-26	2.110	2.360	2.000	2.000	2.000	460,000
2026-03-25	1.850	2.050	1.850	2.010	2.010	260,000
2026-03-24	1.760	1.760	1.760	1.760	1.760	10,000
2026-03-23	1.760	1.760	1.760	1.760	1.760	0
2026-03-20	1.760	1.760	1.760	1.760	1.760	14,000
2026-03-19	1.680	1.760	1.680	1.760	1.760	70,000
2026-03-18	1.740	1.750	1.740	1.750	1.750	20,000
2026-03-17	1.880	1.880	1.800	1.800	1.800	30,000
2026-03-16	1.650	1.880	1.650	1.860	1.860	130,000
2026-03-13	1.560	1.650	1.560	1.650	1.650	50,000
2026-03-12	1.660	1.740	1.660	1.740	1.740	60,000
2026-03-11	1.790	1.800	1.690	1.750	1.750	60,000
2026-03-10	1.680	1.800	1.680	1.800	1.800	70,000
2026-03-09	1.700	1.700	1.620	1.630	1.630	90,000
2026-03-06	1.750	1.750	1.700	1.700	1.700	70,000
2026-03-05	1.750	1.860	1.750	1.860	1.860	50,000
2026-03-04	1.750	1.860	1.750	1.860	1.860	50,000
2026-03-03	1.800	1.800	1.730	1.750	1.750	90,000
2026-03-02	1.800	1.800	1.800	1.800	1.800	20,000
2026-02-27	1.900	1.910	1.900	1.900	1.900	110,000
2026-02-26	1.900	1.900	1.900	1.900	1.900	40,000
2026-02-25	1.960	1.960	1.810	1.900	1.900	390,000
2026-02-24	2.020	2.020	2.020	2.020	2.020	10,000
2026-02-23	2.070	2.070	2.060	2.060	2.060	90,000
2026-02-20	2.000	2.060	2.000	2.060	2.060	80,000
2026-02-16	2.050	2.050	2.050	2.050	2.050	0
2026-02-13	2.030	2.060	2.000	2.060	2.060	30,000
2026-02-12	2.100	2.160	2.060	2.080	2.080	50,000
2026-02-11	2.300	2.300	2.000	2.020	2.020	200,000
2026-02-10	2.500	2.510	2.350	2.350	2.350	210,400
2026-02-09	2.400	2.460	2.380	2.460	2.460	180,000
2026-02-06	2.280	2.400	2.110	2.400	2.400	280,000
2026-02-05	2.150	2.210	2.150	2.200	2.200	80,000
2026-02-04	2.090	2.100	2.090	2.100	2.100	110,000
2026-02-03	2.000	2.100	2.000	2.090	2.090	280,000
2026-02-02	1.910	2.000	1.910	2.000	2.000	130,000
2026-01-30	1.960	2.080	1.950	1.970	1.970	1,030,000
2026-01-29	1.980	2.000	1.950	1.960	1.960	890,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-01-10	0.0350 HKD
2022-05-12	0.0100 HKD
2021-06-03	0.0075 HKD
2020-05-12	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.