Vertical International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.100	1.140	1.100	1.140	1.140	70,000
2026-07-28	1.120	1.120	1.120	1.120	1.120	50,000
2026-07-27	1.120	1.200	1.120	1.120	1.120	340,000
2026-07-24	1.100	1.110	1.100	1.110	1.110	30,000
2026-07-23	1.110	1.110	1.100	1.100	1.100	40,000
2026-07-22	1.200	1.200	1.200	1.200	1.200	0
2026-07-21	1.200	1.200	1.200	1.200	1.200	0
2026-07-20	1.200	1.200	1.200	1.200	1.200	10,000
2026-07-17	1.130	1.200	1.120	1.200	1.200	60,000
2026-07-16	1.200	1.210	1.200	1.200	1.200	40,000
2026-07-15	1.160	1.180	1.160	1.180	1.180	50,000
2026-07-14	1.100	1.110	1.100	1.110	1.110	20,000
2026-07-13	1.130	1.150	1.130	1.150	1.150	70,000
2026-07-10	1.120	1.130	1.120	1.130	1.130	40,000
2026-07-09	1.100	1.110	1.100	1.110	1.110	10,000
2026-07-08	1.140	1.210	1.070	1.100	1.100	70,000
2026-07-07	1.140	1.140	1.140	1.140	1.140	10,000
2026-07-06	1.280	1.280	1.140	1.140	1.140	180,000
2026-07-03	1.200	1.330	1.190	1.290	1.290	130,000
2026-07-02	1.350	1.350	1.320	1.320	1.320	250,000
2026-06-30	1.300	1.350	1.300	1.350	1.350	20,000
2026-06-29	1.360	1.360	1.360	1.360	1.360	0
2026-06-26	1.360	1.360	1.360	1.360	1.360	50,000
2026-06-25	1.350	1.350	1.350	1.350	1.350	20,000
2026-06-24	1.350	1.350	1.350	1.350	1.350	0
2026-06-23	1.300	1.350	1.300	1.350	1.350	40,000
2026-06-22	1.410	1.440	1.310	1.310	1.310	80,000
2026-06-18	1.360	1.400	1.360	1.400	1.400	30,000
2026-06-17	1.360	1.360	1.360	1.360	1.360	0
2026-06-16	1.360	1.360	1.360	1.360	1.360	0
2026-06-15	1.400	1.400	1.350	1.350	1.350	50,000
2026-06-12	1.470	1.470	1.400	1.400	1.400	110,000
2026-06-11	1.510	1.510	1.490	1.490	1.490	60,000
2026-06-10	1.470	1.500	1.470	1.490	1.490	70,000
2026-06-09	1.470	1.470	1.470	1.470	1.470	160,000
2026-06-08	1.460	1.470	1.460	1.470	1.470	80,000
2026-06-05	1.510	1.510	1.460	1.460	1.460	100,000
2026-06-04	1.530	1.580	1.530	1.570	1.570	70,000
2026-06-03	1.520	1.530	1.400	1.530	1.530	430,000
2026-06-02	1.520	1.520	1.520	1.520	1.520	0
2026-06-01	1.580	1.580	1.490	1.520	1.520	60,000
2026-05-29	1.620	1.630	1.410	1.580	1.580	630,000
2026-05-28	1.620	1.670	1.620	1.650	1.650	90,000
2026-05-27	1.600	1.630	1.580	1.630	1.630	52,000
2026-05-26	1.580	1.700	1.510	1.600	1.600	330,000
2026-05-22	1.800	1.810	1.800	1.800	1.800	90,000
2026-05-21	1.700	1.800	1.700	1.800	1.800	110,000
2026-05-20	1.750	1.750	1.700	1.700	1.700	50,000
2026-05-19	1.800	1.800	1.750	1.750	1.750	30,000
2026-05-18	1.900	1.900	1.800	1.800	1.800	100,000
2026-05-15	1.930	1.930	1.910	1.910	1.910	10,000
2026-05-14	1.930	1.950	1.930	1.930	1.930	250,000
2026-05-13	1.950	1.950	1.920	1.920	1.920	50,000
2026-05-12	1.980	1.980	1.930	1.950	1.950	190,000
2026-05-11	2.030	2.030	2.000	2.000	2.000	40,000
2026-05-08	2.140	2.150	2.100	2.100	2.100	104,000
2026-05-07	2.020	2.020	1.990	1.990	1.990	110,000
2026-05-06	2.000	2.000	2.000	2.000	2.000	60,000
2026-05-05	2.010	2.010	2.010	2.010	2.010	10,000
2026-05-04	2.120	2.120	1.990	2.000	2.000	60,000

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-01-10	0.0350 HKD
2022-05-12	0.0100 HKD
2021-06-03	0.0075 HKD
2020-05-12	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.