Vertical International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.700	0.700	0.700	0.700	0
2026-10-22	0.700	0.700	0.700	0.700	0.700	30,000
2026-10-21	0.700	0.700	0.700	0.700	0.700	30,000
2026-10-20	0.750	0.755	0.750	0.755	0.755	40,000
2026-10-16	0.750	0.750	0.750	0.750	0.750	0
2026-10-15	0.750	0.750	0.750	0.750	0.750	40,000
2026-10-14	0.790	0.790	0.790	0.790	0.790	10,000
2026-10-13	0.800	0.800	0.800	0.800	0.800	0
2026-10-12	0.800	0.800	0.800	0.800	0.800	10,000
2026-10-09	0.800	0.800	0.800	0.800	0.800	0
2026-10-08	0.790	0.790	0.790	0.790	0.790	10,000
2026-10-07	0.800	0.800	0.800	0.800	0.800	0
2026-10-06	0.800	0.800	0.800	0.800	0.800	30,000
2026-10-05	0.825	0.825	0.815	0.815	0.815	20,000
2026-10-02	0.920	1.000	0.800	0.800	0.800	50,000
2026-09-30	0.920	0.920	0.920	0.920	0.920	10,000
2026-09-29	0.950	0.950	0.950	0.950	0.950	0
2026-09-28	0.950	0.950	0.950	0.950	0.950	0
2026-09-25	0.950	0.950	0.950	0.950	0.950	0
2026-09-24	0.950	0.950	0.950	0.950	0.950	0
2026-09-23	0.950	0.950	0.950	0.950	0.950	10,000
2026-09-22	0.950	0.950	0.950	0.950	0.950	50,000
2026-09-21	0.860	0.965	0.860	0.965	0.965	30,000
2026-09-18	0.950	0.950	0.950	0.950	0.950	20,000
2026-09-17	0.960	0.960	0.960	0.960	0.960	10,000
2026-09-16	0.980	0.980	0.980	0.980	0.980	10,000
2026-09-15	0.980	0.980	0.980	0.980	0.980	0
2026-09-14	0.970	0.980	0.945	0.980	0.980	900,000
2026-09-11	0.910	0.995	0.910	0.970	0.970	170,000
2026-09-10	0.900	0.900	0.900	0.900	0.900	40,000
2026-09-09	0.900	0.900	0.900	0.900	0.900	20,000
2026-09-08	0.900	0.900	0.900	0.900	0.900	0
2026-09-07	0.900	0.900	0.900	0.900	0.900	40,000
2026-09-04	0.900	0.900	0.900	0.900	0.900	610,000
2026-09-03	0.905	0.905	0.905	0.905	0.905	50,000
2026-09-02	0.905	0.905	0.905	0.905	0.905	0
2026-09-01	0.905	0.905	0.905	0.905	0.905	0
2026-08-31	0.850	0.930	0.850	0.905	0.905	40,000
2026-08-28	0.900	0.900	0.820	0.835	0.835	50,000
2026-08-27	0.900	0.900	0.900	0.900	0.900	10,000
2026-08-26	0.915	0.915	0.915	0.915	0.915	10,000
2026-08-25	0.900	0.915	0.900	0.915	0.915	40,000
2026-08-24	0.900	0.900	0.875	0.900	0.900	120,000
2026-08-21	1.000	1.000	1.000	1.000	1.000	80,000
2026-08-20	1.100	1.100	1.100	1.100	1.100	0
2026-08-19	1.100	1.100	1.100	1.100	1.100	0
2026-08-18	1.100	1.100	1.100	1.100	1.100	0
2026-08-17	1.100	1.100	1.100	1.100	1.100	20,000
2026-08-14	1.080	1.080	1.080	1.080	1.080	50,000
2026-08-13	1.100	1.100	1.080	1.080	1.080	10,000
2026-08-12	1.055	1.055	1.055	1.055	1.055	0
2026-08-11	1.170	1.190	1.050	1.055	1.055	110,000
2026-08-10	1.080	1.080	1.080	1.080	1.080	0
2026-08-07	0.910	1.080	0.910	1.080	1.080	140,000
2026-08-06	1.010	1.010	0.800	0.900	0.900	1,710,000
2026-08-05	1.115	1.115	1.110	1.110	1.110	20,000
2026-08-04	1.120	1.120	1.120	1.120	1.120	0
2026-08-03	1.120	1.120	1.120	1.120	1.120	10,000
2026-07-31	1.130	1.130	1.130	1.130	1.130	0
2026-07-30	1.100	1.130	1.090	1.130	1.130	30,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-01-10	0.0350 HKD
2022-05-12	0.0100 HKD
2021-06-03	0.0075 HKD
2020-05-12	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.