Hatcher Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.990 | 1.990 | 1.720 | 1.720 | 1.720 | 1,130,000 |
| 2026-04-29 | 1.850 | 1.930 | 1.820 | 1.820 | 1.820 | 2,060,000 |
| 2026-04-28 | 1.940 | 1.980 | 1.880 | 1.880 | 1.880 | 1,674,000 |
| 2026-04-27 | 2.140 | 2.140 | 1.850 | 1.940 | 1.940 | 3,140,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 0.0100 HKD |
| 2019-01-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.