Hatcher Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.990	1.990	1.720	1.720	1.720	1,130,000
2026-04-29	1.850	1.930	1.820	1.820	1.820	2,060,000
2026-04-28	1.940	1.980	1.880	1.880	1.880	1,674,000
2026-04-27	2.140	2.140	1.850	1.940	1.940	3,140,200
2026-04-24	2.460	2.480	2.010	2.130	2.130	3,950,000
2026-04-23	3.020	3.020	2.440	2.500	2.500	3,540,000
2026-04-22	2.980	3.020	2.880	3.020	3.020	4,220,000
2026-04-21	2.920	3.060	2.910	3.050	3.050	4,730,600
2026-04-20	2.980	3.040	2.910	2.940	2.940	3,892,000
2026-04-17	2.900	3.010	2.860	2.980	2.980	4,607,600
2026-04-16	2.940	2.940	2.840	2.910	2.910	4,108,800
2026-04-15	2.960	2.960	2.800	2.880	2.880	4,395,200
2026-04-14	3.150	3.160	2.580	2.870	2.870	5,495,600
2026-04-13	2.500	3.160	2.490	3.160	3.160	6,784,400
2026-04-10	2.490	2.500	2.450	2.500	2.500	2,090,000
2026-04-09	2.620	2.620	2.450	2.500	2.500	853,000
2026-04-08	2.400	2.490	2.400	2.490	2.490	855,600
2026-04-02	2.270	2.480	2.260	2.480	2.480	1,257,000
2026-04-01	2.150	2.270	2.150	2.270	2.270	1,502,400
2026-03-31	2.280	2.280	2.180	2.220	2.220	744,800
2026-03-30	2.250	2.250	2.150	2.190	2.190	560,000
2026-03-27	2.350	2.350	2.170	2.200	2.200	970,000
2026-03-26	2.270	2.380	2.240	2.270	2.270	920,000
2026-03-25	2.280	2.280	2.210	2.250	2.250	432,600
2026-03-24	2.350	2.350	2.260	2.270	2.270	820,000
2026-03-23	2.360	2.360	2.260	2.300	2.300	890,000
2026-03-20	2.370	2.370	2.330	2.360	2.360	682,000
2026-03-19	2.450	2.450	2.310	2.330	2.330	1,141,200
2026-03-18	2.420	2.420	2.340	2.390	2.390	950,000
2026-03-17	2.430	2.490	2.370	2.410	2.410	670,000
2026-03-16	2.510	2.580	2.370	2.420	2.420	1,130,000
2026-03-13	2.440	2.440	2.430	2.440	2.440	492,400
2026-03-12	2.500	2.500	2.390	2.450	2.450	480,000
2026-03-11	2.490	2.490	2.370	2.400	2.400	690,000
2026-03-10	2.450	2.450	2.390	2.440	2.440	680,000
2026-03-09	2.360	2.440	2.360	2.440	2.440	431,200
2026-03-06	2.450	2.540	2.370	2.500	2.500	820,800
2026-03-05	2.500	2.500	2.370	2.490	2.490	830,000
2026-03-04	2.460	2.520	2.410	2.430	2.430	520,400
2026-03-03	2.660	2.660	2.490	2.540	2.540	820,000
2026-03-02	2.450	2.580	2.450	2.550	2.550	1,400,800
2026-02-27	2.470	2.600	2.400	2.590	2.590	1,040,200
2026-02-26	2.340	2.600	2.340	2.480	2.480	1,511,200
2026-02-25	2.200	2.450	2.180	2.340	2.340	623,400
2026-02-24	2.010	2.240	1.990	2.190	2.190	1,664,800
2026-02-23	1.940	1.990	1.930	1.990	1.990	330,000
2026-02-20	2.000	2.000	2.000	2.000	2.000	20,000
2026-02-16	1.920	2.000	1.920	1.980	1.980	200,000
2026-02-13	1.850	1.920	1.840	1.910	1.910	581,000
2026-02-12	1.990	1.990	1.830	1.830	1.830	610,000
2026-02-11	1.990	1.990	1.890	1.890	1.890	210,000
2026-02-10	1.950	1.950	1.920	1.930	1.930	370,000
2026-02-09	1.960	1.960	1.880	1.920	1.920	330,000
2026-02-06	2.020	2.030	1.940	1.950	1.950	380,000
2026-02-05	2.000	2.040	1.980	2.010	2.010	512,000
2026-02-04	2.180	2.180	2.000	2.030	2.030	812,800
2026-02-03	2.170	2.170	2.040	2.070	2.070	384,400
2026-02-02	2.000	2.090	2.000	2.050	2.050	1,303,200
2026-01-30	2.000	2.060	2.000	2.050	2.050	269,400
2026-01-29	2.190	2.190	2.060	2.090	2.090	620,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-12	0.0100 HKD
2019-01-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.