Hatcher Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.060 | 1.110 | 0.990 | 1.000 | 1.000 | 1,540,000 |
| 2026-07-28 | 1.060 | 1.100 | 1.050 | 1.080 | 1.080 | 1,320,000 |
| 2026-07-27 | 1.050 | 1.100 | 1.050 | 1.080 | 1.080 | 1,210,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 0.0100 HKD |
| 2019-01-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.