Gudou Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.018	0.021	0.018	0.020	0.020	14,468,000
2026-10-22	0.018	0.019	0.017	0.019	0.019	2,296,000
2026-10-21	0.020	0.021	0.017	0.019	0.019	41,336,000
2026-10-20	0.022	0.025	0.021	0.022	0.022	66,200,000
2026-10-16	0.019	0.022	0.018	0.021	0.021	31,644,000
2026-10-15	0.021	0.021	0.018	0.019	0.019	29,852,000
2026-10-14	0.021	0.021	0.021	0.021	0.021	4,176,000
2026-10-13	0.020	0.021	0.019	0.021	0.021	2,336,000
2026-10-12	0.021	0.022	0.020	0.020	0.020	36,852,000
2026-10-09	0.022	0.022	0.021	0.022	0.022	828,000
2026-10-08	0.021	0.022	0.021	0.022	0.022	1,812,000
2026-10-07	0.021	0.022	0.021	0.022	0.022	1,768,000
2026-10-06	0.022	0.023	0.022	0.023	0.023	496,000
2026-10-05	0.022	0.022	0.022	0.022	0.022	3,600,000
2026-10-02	0.022	0.023	0.022	0.022	0.022	1,460,000
2026-09-30	0.023	0.023	0.022	0.023	0.023	2,628,000
2026-09-29	0.023	0.024	0.022	0.023	0.023	8,904,000
2026-09-28	0.024	0.024	0.023	0.023	0.023	18,584,000
2026-09-25	0.024	0.024	0.023	0.024	0.024	1,532,000
2026-09-24	0.023	0.024	0.023	0.024	0.024	13,232,000
2026-09-23	0.024	0.025	0.023	0.023	0.023	25,628,000
2026-09-22	0.024	0.024	0.023	0.024	0.024	23,732,000
2026-09-21	0.025	0.027	0.023	0.024	0.024	19,988,000
2026-09-18	0.023	0.027	0.023	0.026	0.026	8,848,000
2026-09-17	0.024	0.027	0.023	0.024	0.024	13,840,000
2026-09-16	0.024	0.027	0.024	0.027	0.027	8,776,000
2026-09-15	0.027	0.030	0.023	0.023	0.023	27,632,000
2026-09-14	0.028	0.030	0.025	0.026	0.026	12,140,000
2026-09-11	0.028	0.028	0.027	0.028	0.028	1,532,000
2026-09-10	0.032	0.034	0.028	0.030	0.030	8,704,000
2026-09-09	0.041	0.041	0.030	0.032	0.032	9,440,000
2026-09-08	0.042	0.042	0.040	0.040	0.040	184,000
2026-09-07	0.042	0.042	0.042	0.042	0.042	0
2026-09-04	0.042	0.042	0.042	0.042	0.042	264,000
2026-09-03	0.042	0.042	0.042	0.042	0.042	264,000
2026-09-02	0.042	0.042	0.042	0.042	0.042	0
2026-09-01	0.042	0.042	0.042	0.042	0.042	264,000
2026-08-31	0.042	0.043	0.038	0.042	0.042	264,000
2026-08-28	0.042	0.042	0.042	0.042	0.042	120,000
2026-08-27	0.040	0.040	0.040	0.040	0.040	260,000
2026-08-26	0.049	0.049	0.039	0.042	0.042	1,976,000
2026-08-25	0.042	0.048	0.042	0.048	0.048	0
2026-08-24	0.042	0.048	0.042	0.048	0.048	0
2026-08-21	0.042	0.045	0.042	0.045	0.045	0
2026-08-20	0.042	0.045	0.042	0.045	0.045	60,000
2026-08-19	0.042	0.045	0.042	0.045	0.045	60,000
2026-08-18	0.042	0.045	0.042	0.045	0.045	60,000
2026-08-17	0.042	0.045	0.042	0.045	0.045	60,000
2026-08-14	0.045	0.045	0.045	0.045	0.045	0
2026-08-13	0.045	0.045	0.045	0.045	0.045	0
2026-08-12	0.045	0.045	0.045	0.045	0.045	0
2026-08-11	0.042	0.045	0.042	0.045	0.045	60,000
2026-08-10	0.045	0.045	0.045	0.045	0.045	0
2026-08-07	0.045	0.045	0.045	0.045	0.045	0
2026-08-06	0.045	0.045	0.045	0.045	0.045	0
2026-08-05	0.045	0.050	0.045	0.045	0.045	0
2026-08-04	0.045	0.050	0.045	0.045	0.045	0
2026-08-03	0.045	0.050	0.045	0.045	0.045	0
2026-07-31	0.045	0.050	0.045	0.045	0.045	0
2026-07-30	0.045	0.050	0.045	0.045	0.045	0

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.