Royal Catering Group Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-29	0.028	0.028	0.028	0.028	0.028	0
2022-08-26	0.028	0.028	0.028	0.028	0.028	0
2022-08-25	0.028	0.028	0.028	0.028	0.028	0
2022-08-24	0.029	0.029	0.029	0.029	0.029	0
2022-08-23	0.029	0.029	0.029	0.029	0.029	0
2022-08-22	0.029	0.029	0.029	0.029	0.029	0
2022-08-19	0.029	0.029	0.029	0.029	0.029	0
2022-08-18	0.029	0.029	0.029	0.029	0.029	0
2022-08-17	0.029	0.029	0.029	0.029	0.029	0
2022-08-16	0.029	0.029	0.029	0.029	0.029	0
2022-08-15	0.029	0.029	0.029	0.029	0.029	0
2022-08-12	0.029	0.029	0.029	0.029	0.029	100,000
2022-08-11	0.029	0.029	0.029	0.029	0.029	0
2022-08-10	0.029	0.029	0.029	0.029	0.029	0
2022-08-09	0.029	0.029	0.029	0.029	0.029	0
2022-08-08	0.029	0.029	0.029	0.029	0.029	0
2022-08-05	0.029	0.029	0.029	0.029	0.029	0
2022-08-04	0.029	0.029	0.029	0.029	0.029	0
2022-08-03	0.029	0.029	0.029	0.029	0.029	0
2022-08-02	0.029	0.029	0.029	0.029	0.029	0
2022-08-01	0.029	0.029	0.029	0.029	0.029	0
2022-07-29	0.030	0.030	0.030	0.030	0.030	0
2022-07-28	0.030	0.030	0.030	0.030	0.030	0
2022-07-27	0.030	0.030	0.030	0.030	0.030	0
2022-07-26	0.030	0.030	0.030	0.030	0.030	0
2022-07-25	0.030	0.030	0.030	0.030	0.030	20,000
2022-07-22	0.030	0.030	0.030	0.030	0.030	0
2022-07-21	0.030	0.030	0.030	0.030	0.030	0
2022-07-20	0.030	0.030	0.030	0.030	0.030	0
2022-07-19	0.030	0.030	0.030	0.030	0.030	60,000
2022-07-18	0.025	0.025	0.025	0.025	0.025	40,000
2022-07-15	0.026	0.026	0.026	0.026	0.026	0
2022-07-14	0.026	0.026	0.026	0.026	0.026	0
2022-07-13	0.028	0.028	0.025	0.026	0.026	180,000
2022-07-12	0.029	0.029	0.029	0.029	0.029	0
2022-07-11	0.029	0.029	0.029	0.029	0.029	240,000
2022-07-08	0.026	0.026	0.026	0.026	0.026	0
2022-07-07	0.026	0.026	0.026	0.026	0.026	0
2022-07-06	0.026	0.026	0.026	0.026	0.026	0
2022-07-05	0.026	0.026	0.026	0.026	0.026	40,000
2022-07-04	0.026	0.026	0.026	0.026	0.026	0
2022-06-30	0.026	0.026	0.026	0.026	0.026	0
2022-06-29	0.026	0.026	0.026	0.026	0.026	0
2022-06-28	0.026	0.026	0.026	0.026	0.026	0
2022-06-27	0.026	0.026	0.026	0.026	0.026	0
2022-06-24	0.026	0.026	0.026	0.026	0.026	0
2022-06-23	0.028	0.028	0.026	0.026	0.026	560,000
2022-06-22	0.028	0.028	0.028	0.028	0.028	200,000
2022-06-21	0.028	0.028	0.028	0.028	0.028	0
2022-06-20	0.026	0.028	0.026	0.028	0.028	460,000
2022-06-17	0.028	0.028	0.028	0.028	0.028	0
2022-06-16	0.028	0.028	0.028	0.028	0.028	0
2022-06-15	0.028	0.028	0.028	0.028	0.028	0
2022-06-14	0.028	0.028	0.028	0.028	0.028	0
2022-06-13	0.028	0.028	0.028	0.028	0.028	0
2022-06-10	0.028	0.028	0.028	0.028	0.028	0
2022-06-09	0.028	0.028	0.028	0.028	0.028	0
2022-06-08	0.028	0.028	0.028	0.028	0.028	0
2022-06-07	0.028	0.028	0.028	0.028	0.028	0
2022-06-06	0.028	0.028	0.028	0.028	0.028	0

← NewerPage 18 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.