Grand T G Gold Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.040	0.040	0.040	0.040	0.038	3,622,489
2021-12-02	0.040	0.041	0.040	0.041	0.039	540,822
2021-12-01	0.041	0.041	0.040	0.041	0.039	637,762
2021-11-30	0.041	0.041	0.041	0.041	0.039	0
2021-11-29	0.041	0.043	0.040	0.041	0.039	918,377
2021-11-26	0.043	0.043	0.043	0.043	0.041	0
2021-11-25	0.046	0.046	0.041	0.043	0.041	459,188
2021-11-24	0.040	0.043	0.040	0.043	0.041	297,622
2021-11-23	0.041	0.043	0.041	0.043	0.041	969,398
2021-11-22	0.042	0.048	0.041	0.045	0.042	478,746
2021-11-19	0.042	0.042	0.042	0.042	0.040	454,937
2021-11-18	0.042	0.042	0.042	0.042	0.040	468,542
2021-11-17	0.040	0.043	0.039	0.041	0.039	668,374
2021-11-16	0.042	0.042	0.039	0.041	0.039	586,741
2021-11-15	0.041	0.058	0.041	0.042	0.040	7,783,249
2021-11-12	0.039	0.041	0.039	0.041	0.039	90,703
2021-11-11	0.038	0.038	0.038	0.038	0.036	27,211
2021-11-10	0.038	0.038	0.038	0.038	0.036	153,062
2021-11-09	0.039	0.039	0.039	0.039	0.037	0
2021-11-08	0.039	0.039	0.039	0.039	0.037	872,883
2021-11-05	0.038	0.040	0.038	0.039	0.037	612,251
2021-11-04	0.038	0.040	0.038	0.039	0.037	2,857,772
2021-11-03	0.047	0.047	0.038	0.038	0.036	2,758,534
2021-11-02	0.042	0.042	0.041	0.041	0.039	255,104
2021-11-01	0.042	0.042	0.042	0.042	0.040	51,020
2021-10-29	0.041	0.042	0.041	0.042	0.040	535,720
2021-10-28	0.040	0.042	0.040	0.042	0.040	76,531
2021-10-27	0.039	0.039	0.037	0.038	0.036	1,537,432
2021-10-26	0.042	0.042	0.039	0.041	0.039	768,716

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.