AGTech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.290	0.300	0.280	0.300	0.300	3,580,000
2021-12-02	0.285	0.300	0.280	0.300	0.300	3,004,000
2021-12-01	0.300	0.300	0.285	0.300	0.300	472,000
2021-11-30	0.285	0.300	0.275	0.300	0.300	2,583,265
2021-11-29	0.305	0.305	0.280	0.300	0.300	1,908,000
2021-11-26	0.300	0.310	0.295	0.295	0.295	1,948,000
2021-11-25	0.300	0.305	0.290	0.305	0.305	1,292,000
2021-11-24	0.305	0.310	0.295	0.310	0.310	800,000
2021-11-23	0.300	0.305	0.295	0.305	0.305	2,304,000
2021-11-22	0.300	0.310	0.300	0.310	0.310	344,000
2021-11-19	0.320	0.320	0.305	0.305	0.305	248,000
2021-11-18	0.320	0.320	0.305	0.320	0.320	1,048,000
2021-11-17	0.305	0.310	0.300	0.310	0.310	364,000
2021-11-16	0.305	0.310	0.300	0.305	0.305	1,814,000
2021-11-15	0.310	0.320	0.305	0.315	0.315	1,400,000
2021-11-12	0.305	0.315	0.295	0.310	0.310	3,060,000
2021-11-11	0.320	0.320	0.300	0.310	0.310	882,000
2021-11-10	0.320	0.320	0.305	0.310	0.310	982,000
2021-11-09	0.330	0.330	0.305	0.315	0.315	950,000
2021-11-08	0.325	0.325	0.310	0.320	0.320	1,168,000
2021-11-05	0.335	0.340	0.315	0.325	0.325	2,092,000
2021-11-04	0.325	0.340	0.325	0.335	0.335	820,000
2021-11-03	0.335	0.340	0.325	0.325	0.325	1,200,000
2021-11-02	0.345	0.345	0.320	0.340	0.340	1,944,000
2021-11-01	0.360	0.360	0.325	0.340	0.340	3,676,000
2021-10-29	0.345	0.355	0.340	0.350	0.350	3,348,000
2021-10-28	0.340	0.345	0.330	0.345	0.345	1,276,000
2021-10-27	0.360	0.360	0.330	0.340	0.340	2,212,000
2021-10-26	0.365	0.365	0.330	0.350	0.350	1,928,000
2021-10-25	0.360	0.360	0.335	0.350	0.350	3,547,000
2021-10-22	0.350	0.355	0.335	0.350	0.350	2,200,000
2021-10-21	0.370	0.370	0.315	0.330	0.330	9,768,000
2021-10-20	0.340	0.370	0.330	0.360	0.360	29,070,000
2021-10-19	0.350	0.350	0.325	0.325	0.325	8,368,000
2021-10-18	0.320	0.345	0.315	0.340	0.340	11,984,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.