Biosino Bio-Technology and Science Incorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.000	1.000	1.000	1.000	1.000	0
2023-11-15	1.000	1.000	1.000	1.000	1.000	0
2023-11-14	1.000	1.000	1.000	1.000	1.000	0
2023-11-13	1.000	1.000	1.000	1.000	1.000	0
2023-11-10	1.000	1.000	1.000	1.000	1.000	0
2023-11-09	1.000	1.000	1.000	1.000	1.000	0
2023-11-08	1.000	1.000	1.000	1.000	1.000	0
2023-11-07	1.000	1.000	1.000	1.000	1.000	0
2023-11-06	1.240	1.240	0.990	1.000	1.000	14,000
2023-11-03	1.150	1.150	1.140	1.140	1.140	12,000
2023-11-02	0.870	1.050	0.870	1.050	1.050	72,000
2023-11-01	0.870	0.870	0.870	0.870	0.870	0
2023-10-31	0.870	0.870	0.870	0.870	0.870	0
2023-10-30	0.850	0.850	0.850	0.850	0.850	0
2023-10-27	0.700	0.700	0.700	0.700	0.700	0
2023-10-26	0.700	0.700	0.700	0.700	0.700	0
2023-10-25	0.700	0.700	0.700	0.700	0.700	0
2023-10-24	0.700	0.700	0.700	0.700	0.700	0
2023-10-20	0.700	0.700	0.700	0.700	0.700	0
2023-10-19	0.700	0.700	0.700	0.700	0.700	0
2023-10-18	0.700	0.700	0.700	0.700	0.700	2,000
2023-10-17	0.820	0.820	0.820	0.820	0.820	0
2023-10-16	0.820	0.820	0.820	0.820	0.820	0
2023-10-13	0.820	0.820	0.820	0.820	0.820	0
2023-10-12	0.820	0.820	0.820	0.820	0.820	0
2023-10-11	0.820	0.820	0.820	0.820	0.820	0
2023-10-10	0.820	0.820	0.820	0.820	0.820	0
2023-10-09	0.830	0.830	0.830	0.830	0.830	0
2023-10-06	0.830	0.830	0.830	0.830	0.830	0
2023-10-05	0.830	0.830	0.830	0.830	0.830	0
2023-10-04	0.830	0.830	0.830	0.830	0.830	0
2023-10-03	0.830	0.830	0.830	0.830	0.830	0
2023-09-29	0.830	0.830	0.830	0.830	0.830	0
2023-09-28	0.760	0.760	0.760	0.760	0.760	0
2023-09-27	0.730	0.730	0.730	0.730	0.730	0
2023-09-26	0.730	0.730	0.730	0.730	0.730	0
2023-09-25	0.730	0.730	0.730	0.730	0.730	0
2023-09-22	0.730	0.730	0.730	0.730	0.730	0
2023-09-21	0.730	0.730	0.730	0.730	0.730	0
2023-09-20	0.730	0.730	0.730	0.730	0.730	0
2023-09-19	0.730	0.730	0.730	0.730	0.730	0
2023-09-18	0.620	0.620	0.620	0.620	0.620	0
2023-09-15	0.620	0.620	0.620	0.620	0.620	0
2023-09-14	0.620	0.620	0.620	0.620	0.620	0
2023-09-13	0.620	0.620	0.620	0.620	0.620	0
2023-09-12	0.620	0.620	0.620	0.620	0.620	2,000
2023-09-11	0.690	0.690	0.690	0.690	0.690	0
2023-09-07	0.690	0.690	0.690	0.690	0.690	0
2023-09-06	0.690	0.690	0.690	0.690	0.690	0
2023-09-05	0.690	0.690	0.690	0.690	0.690	0
2023-09-04	0.690	0.690	0.690	0.690	0.690	0
2023-08-31	0.690	0.690	0.690	0.690	0.690	0
2023-08-30	0.690	0.690	0.690	0.690	0.690	0
2023-08-29	0.690	0.690	0.690	0.690	0.690	0
2023-08-28	0.690	0.690	0.690	0.690	0.690	0
2023-08-25	0.710	0.710	0.710	0.710	0.710	0
2023-08-24	0.720	0.720	0.710	0.710	0.710	200,000
2023-08-23	0.730	0.730	0.730	0.730	0.730	0
2023-08-22	0.730	0.730	0.730	0.730	0.730	0
2023-08-21	0.730	0.730	0.730	0.730	0.730	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-28	0.1136 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.