Ziyuanyuan Holdings Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.800 | 0.810 | 0.770 | 0.810 | 0.810 | 136,000 |
| 2025-10-30 | 0.850 | 0.850 | 0.790 | 0.840 | 0.840 | 880,000 |
| 2025-10-28 | 0.720 | 0.850 | 0.700 | 0.830 | 0.830 | 560,000 |
| 2025-10-27 | 0.780 | 0.870 | 0.750 | 0.790 | 0.790 | 916,000 |
| 2025-10-24 | 0.970 | 0.970 | 0.780 | 0.780 | 0.780 | 1,532,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0279 HKD |
| 2022-06-01 | 0.0279 HKD |
| 2021-05-13 | 0.0279 HKD |
| 2020-05-28 | 0.0335 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.