Ziyuanyuan Holdings Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.430 | 0.435 | 0.430 | 0.430 | 0.430 | 244,000 |
| 2026-04-29 | 0.450 | 0.470 | 0.440 | 0.455 | 0.455 | 248,000 |
| 2026-04-28 | 0.460 | 0.460 | 0.445 | 0.455 | 0.455 | 224,000 |
| 2026-04-27 | 0.465 | 0.465 | 0.450 | 0.460 | 0.460 | 344,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0279 HKD |
| 2022-06-01 | 0.0279 HKD |
| 2021-05-13 | 0.0279 HKD |
| 2020-05-28 | 0.0335 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.