StarGlory Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.350	0.350	0.350	0.350	0.350	0
2025-02-07	0.350	0.350	0.350	0.350	0.350	0
2025-02-06	0.355	0.355	0.355	0.355	0.355	0
2025-02-05	0.360	0.360	0.360	0.360	0.360	0
2025-02-04	0.360	0.360	0.360	0.360	0.360	0
2025-02-03	0.360	0.360	0.360	0.360	0.360	10,000
2025-01-28	0.335	0.335	0.335	0.335	0.335	0
2025-01-27	0.335	0.335	0.335	0.335	0.335	0
2025-01-24	0.335	0.335	0.335	0.335	0.335	0
2025-01-23	0.330	0.335	0.330	0.335	0.335	10,000
2025-01-22	0.390	0.390	0.330	0.330	0.330	120,000
2025-01-21	0.330	0.390	0.330	0.390	0.390	10,000
2025-01-20	0.400	0.400	0.400	0.400	0.400	0
2025-01-17	0.420	0.420	0.420	0.420	0.420	0
2025-01-16	0.445	0.445	0.445	0.445	0.445	0
2025-01-15	0.445	0.445	0.445	0.445	0.445	0
2025-01-14	0.445	0.445	0.445	0.445	0.445	0
2025-01-13	0.445	0.445	0.445	0.445	0.445	0
2025-01-10	0.445	0.445	0.445	0.445	0.445	0
2025-01-09	0.445	0.445	0.445	0.445	0.445	10,000
2025-01-08	0.380	0.380	0.380	0.380	0.380	40,000
2025-01-07	0.380	0.380	0.380	0.380	0.380	0
2025-01-06	0.380	0.380	0.380	0.380	0.380	10,000
2025-01-03	0.390	0.390	0.390	0.390	0.390	0
2025-01-02	0.390	0.390	0.390	0.390	0.390	50,000
2024-12-31	0.390	0.390	0.390	0.390	0.390	0
2024-12-30	0.390	0.390	0.390	0.390	0.390	0
2024-12-27	0.390	0.390	0.390	0.390	0.390	0
2024-12-24	0.390	0.390	0.390	0.390	0.390	0
2024-12-23	0.420	0.420	0.420	0.420	0.420	0
2024-12-20	0.395	0.400	0.390	0.390	0.390	67,500
2024-12-19	0.460	0.460	0.460	0.460	0.460	0
2024-12-18	0.400	0.400	0.400	0.400	0.400	10,000
2024-12-17	0.400	0.400	0.400	0.400	0.400	100,000
2024-12-16	0.330	0.395	0.330	0.395	0.395	120,000
2024-12-13	0.410	0.410	0.410	0.410	0.410	0
2024-12-12	0.410	0.425	0.410	0.410	0.410	30,000
2024-12-11	0.425	0.425	0.425	0.425	0.425	10,000
2024-12-10	0.400	0.400	0.400	0.400	0.400	20,000
2024-12-09	0.395	0.395	0.395	0.395	0.395	0
2024-12-06	0.395	0.395	0.395	0.395	0.395	0
2024-12-05	0.380	0.395	0.380	0.395	0.395	73,750
2024-12-04	0.400	0.400	0.400	0.400	0.400	0
2024-12-03	0.420	0.420	0.420	0.420	0.420	0
2024-12-02	0.450	0.450	0.450	0.450	0.450	0
2024-11-29	0.450	0.450	0.450	0.450	0.450	0
2024-11-28	0.450	0.450	0.450	0.450	0.450	0
2024-11-27	0.450	0.450	0.450	0.450	0.450	0
2024-11-26	0.390	0.400	0.390	0.390	0.390	380,000
2024-11-25	0.400	0.400	0.400	0.400	0.400	10,000
2024-11-22	0.430	0.430	0.430	0.430	0.430	0
2024-11-21	0.400	0.450	0.400	0.450	0.450	40,000
2024-11-20	0.430	0.430	0.430	0.430	0.430	0
2024-11-19	0.450	0.450	0.450	0.450	0.450	20,000
2024-11-18	0.450	0.450	0.400	0.400	0.400	30,000
2024-11-15	0.400	0.400	0.400	0.400	0.400	0
2024-11-14	0.400	0.400	0.400	0.400	0.400	0
2024-11-13	0.400	0.405	0.395	0.400	0.400	690,000
2024-11-12	0.450	0.450	0.450	0.450	0.450	200,000
2024-11-11	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.