StarGlory Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.245	0.249	0.238	0.245	0.245	250,000
2026-01-27	0.260	0.260	0.260	0.260	0.260	0
2026-01-26	0.260	0.260	0.260	0.260	0.260	0
2026-01-23	0.260	0.260	0.260	0.260	0.260	0
2026-01-22	0.260	0.260	0.260	0.260	0.260	28,750
2026-01-21	0.295	0.295	0.295	0.295	0.295	110,000
2026-01-20	0.300	0.300	0.295	0.295	0.295	80,000
2026-01-19	0.325	0.325	0.325	0.325	0.325	0
2026-01-16	0.325	0.325	0.325	0.325	0.325	0
2026-01-15	0.325	0.325	0.325	0.325	0.325	0
2026-01-14	0.250	0.325	0.250	0.325	0.325	60,000
2026-01-13	0.330	0.330	0.330	0.330	0.330	0
2026-01-12	0.330	0.330	0.330	0.330	0.330	0
2026-01-09	0.330	0.330	0.330	0.330	0.330	0
2026-01-08	0.330	0.330	0.330	0.330	0.330	0
2026-01-07	0.265	0.330	0.265	0.330	0.330	60,000
2026-01-06	0.290	0.290	0.290	0.290	0.290	0
2026-01-05	0.290	0.290	0.290	0.290	0.290	0
2026-01-02	0.290	0.290	0.290	0.290	0.290	0
2025-12-31	0.290	0.290	0.290	0.290	0.290	0
2025-12-30	0.290	0.290	0.290	0.290	0.290	30,000
2025-12-29	0.300	0.300	0.295	0.295	0.295	10,000
2025-12-24	0.300	0.300	0.300	0.300	0.300	0
2025-12-23	0.300	0.300	0.300	0.300	0.300	50,000
2025-12-22	0.300	0.300	0.300	0.300	0.300	215,000
2025-12-19	0.295	0.295	0.295	0.295	0.295	0
2025-12-18	0.295	0.295	0.295	0.295	0.295	0
2025-12-17	0.300	0.300	0.295	0.295	0.295	10,000
2025-12-16	0.300	0.300	0.300	0.300	0.300	20,000
2025-12-15	0.295	0.300	0.295	0.300	0.300	40,000
2025-12-12	0.300	0.300	0.300	0.300	0.300	0
2025-12-11	0.300	0.300	0.300	0.300	0.300	0
2025-12-10	0.300	0.300	0.300	0.300	0.300	60,000
2025-12-09	0.300	0.300	0.300	0.300	0.300	30,000
2025-12-08	0.295	0.295	0.295	0.295	0.295	0
2025-12-05	0.295	0.295	0.295	0.295	0.295	0
2025-12-04	0.295	0.295	0.295	0.295	0.295	20,000
2025-12-03	0.300	0.300	0.300	0.300	0.300	0
2025-12-02	0.300	0.300	0.300	0.300	0.300	150,000
2025-12-01	0.300	0.300	0.300	0.300	0.300	0
2025-11-28	0.300	0.300	0.300	0.300	0.300	0
2025-11-27	0.300	0.300	0.300	0.300	0.300	0
2025-11-26	0.300	0.300	0.300	0.300	0.300	0
2025-11-25	0.300	0.300	0.300	0.300	0.300	30,000
2025-11-24	0.295	0.295	0.295	0.295	0.295	18,750
2025-11-21	0.310	0.310	0.310	0.310	0.310	0
2025-11-20	0.310	0.310	0.310	0.310	0.310	0
2025-11-19	0.310	0.310	0.310	0.310	0.310	0
2025-11-18	0.310	0.310	0.310	0.310	0.310	0
2025-11-17	0.310	0.310	0.310	0.310	0.310	30,000
2025-11-14	0.260	0.260	0.260	0.260	0.260	0
2025-11-13	0.260	0.260	0.260	0.260	0.260	0
2025-11-12	0.260	0.260	0.260	0.260	0.260	280,000
2025-11-11	0.239	0.239	0.239	0.239	0.239	10,000
2025-11-10	0.240	0.240	0.240	0.240	0.240	20,000
2025-11-07	0.255	0.260	0.255	0.260	0.260	10,000
2025-11-06	0.300	0.300	0.300	0.300	0.300	0
2025-11-05	0.300	0.300	0.300	0.300	0.300	0
2025-11-04	0.300	0.300	0.300	0.300	0.300	0
2025-11-03	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.