Kaisun Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | 2,000 |
| 2026-04-29 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0 |
| 2026-04-28 | 0.160 | 0.180 | 0.157 | 0.180 | 0.180 | 40,000 |
| 2026-04-27 | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | 20,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 0.0017 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.