Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.450	1.460	1.430	1.440	1.440	270,000
2025-05-09	1.460	1.460	1.420	1.460	1.460	482,000
2025-05-08	1.460	1.470	1.440	1.460	1.460	153,520
2025-05-07	1.470	1.470	1.430	1.460	1.460	284,880
2025-05-06	1.480	1.480	1.460	1.470	1.470	142,000
2025-05-02	1.480	1.480	1.460	1.480	1.480	202,000
2025-04-30	1.450	1.480	1.450	1.480	1.480	300,200
2025-04-29	1.460	1.480	1.450	1.470	1.470	226,000
2025-04-28	1.480	1.480	1.420	1.450	1.450	426,000
2025-04-25	1.480	1.480	1.450	1.480	1.480	226,000
2025-04-24	1.480	1.480	1.450	1.480	1.480	71,280
2025-04-23	1.490	1.490	1.470	1.490	1.490	120,000
2025-04-22	1.490	1.490	1.460	1.480	1.480	144,000
2025-04-17	1.510	1.510	1.460	1.480	1.480	390,000
2025-04-16	1.520	1.520	1.480	1.510	1.510	509,232
2025-04-15	1.490	1.520	1.480	1.520	1.520	444,000
2025-04-14	1.500	1.500	1.480	1.500	1.500	194,000
2025-04-11	1.490	1.490	1.440	1.490	1.490	252,000
2025-04-10	1.500	1.530	1.480	1.500	1.500	449,120
2025-04-09	1.500	1.500	1.450	1.480	1.480	346,000
2025-04-08	1.410	1.550	1.410	1.510	1.510	314,826
2025-04-07	1.510	1.510	1.370	1.400	1.400	1,152,000
2025-04-03	1.540	1.550	1.520	1.530	1.530	312,000
2025-04-02	1.570	1.570	1.540	1.560	1.560	254,200
2025-04-01	1.540	1.580	1.530	1.580	1.580	408,800
2025-03-31	1.570	1.570	1.540	1.540	1.540	272,000
2025-03-28	1.560	1.560	1.540	1.560	1.560	176,000
2025-03-27	1.560	1.560	1.540	1.560	1.560	376,000
2025-03-26	1.570	1.570	1.550	1.570	1.570	404,680
2025-03-25	1.580	1.580	1.560	1.570	1.570	255,800
2025-03-24	1.590	1.590	1.560	1.590	1.590	316,000
2025-03-21	1.590	1.620	1.570	1.590	1.590	300,440
2025-03-20	1.590	1.600	1.570	1.600	1.600	315,936
2025-03-19	1.590	1.600	1.560	1.580	1.580	680,000
2025-03-18	1.610	1.620	1.600	1.600	1.600	486,360
2025-03-17	1.610	1.620	1.590	1.600	1.600	442,544
2025-03-14	1.620	1.630	1.600	1.620	1.620	306,000
2025-03-13	1.610	1.620	1.600	1.620	1.620	257,520
2025-03-12	1.610	1.620	1.600	1.620	1.620	260,000
2025-03-11	1.610	1.620	1.600	1.620	1.620	370,000
2025-03-10	1.610	1.630	1.600	1.620	1.620	348,000
2025-03-07	1.620	1.630	1.610	1.620	1.620	273,730
2025-03-06	1.620	1.640	1.610	1.640	1.640	384,000
2025-03-05	1.640	1.640	1.600	1.620	1.620	306,000
2025-03-04	1.640	1.640	1.600	1.620	1.620	488,000
2025-03-03	1.630	1.650	1.630	1.640	1.640	264,880
2025-02-28	1.650	1.650	1.600	1.640	1.640	472,000
2025-02-27	1.630	1.670	1.600	1.670	1.670	363,120
2025-02-26	1.680	1.680	1.610	1.640	1.640	582,000
2025-02-25	1.650	1.680	1.640	1.670	1.670	413,200
2025-02-24	1.670	1.700	1.650	1.690	1.690	446,000
2025-02-21	1.700	1.700	1.650	1.680	1.680	328,000
2025-02-20	1.670	1.700	1.620	1.700	1.700	650,178
2025-02-19	1.660	1.660	1.600	1.660	1.660	520,000
2025-02-18	1.690	1.690	1.640	1.660	1.660	331,760
2025-02-17	1.670	1.700	1.650	1.700	1.700	514,320
2025-02-14	1.640	1.670	1.620	1.670	1.670	330,000
2025-02-13	1.620	1.650	1.610	1.650	1.650	274,000
2025-02-12	1.630	1.650	1.610	1.650	1.650	380,000
2025-02-11	1.620	1.640	1.600	1.640	1.640	270,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.