Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.470	1.470	1.440	1.460	1.460	121,000
2025-08-04	1.450	1.480	1.430	1.470	1.470	320,000
2025-08-01	1.490	1.510	1.460	1.460	1.460	272,000
2025-07-31	1.500	1.500	1.480	1.500	1.500	98,000
2025-07-30	1.520	1.520	1.480	1.500	1.500	310,000
2025-07-29	1.520	1.530	1.500	1.500	1.500	204,000
2025-07-28	1.500	1.520	1.480	1.490	1.490	250,000
2025-07-25	1.590	1.600	1.510	1.520	1.520	426,000
2025-07-24	1.470	1.650	1.390	1.590	1.590	1,836,960
2025-07-23	1.400	1.470	1.390	1.470	1.470	960,320
2025-07-22	1.400	1.410	1.380	1.400	1.400	316,000
2025-07-21	1.400	1.410	1.380	1.410	1.410	440,000
2025-07-18	1.410	1.410	1.390	1.410	1.410	178,000
2025-07-17	1.410	1.420	1.380	1.420	1.420	172,480
2025-07-16	1.370	1.420	1.350	1.420	1.420	560,000
2025-07-15	1.360	1.380	1.350	1.380	1.380	318,000
2025-07-14	1.350	1.370	1.340	1.370	1.370	362,680
2025-07-11	1.380	1.380	1.350	1.360	1.360	306,000
2025-07-10	1.360	1.380	1.340	1.380	1.380	292,960
2025-07-09	1.360	1.370	1.350	1.370	1.370	120,000
2025-07-08	1.350	1.370	1.350	1.370	1.370	377,872
2025-07-07	1.350	1.370	1.340	1.360	1.360	430,000
2025-07-04	1.380	1.380	1.350	1.350	1.350	286,000
2025-07-03	1.390	1.390	1.360	1.380	1.380	178,000
2025-07-02	1.380	1.390	1.360	1.390	1.390	264,000
2025-06-30	1.410	1.410	1.370	1.390	1.390	306,000
2025-06-27	1.390	1.420	1.380	1.410	1.410	412,000
2025-06-26	1.380	1.390	1.370	1.390	1.390	324,000
2025-06-25	1.380	1.400	1.380	1.400	1.400	251,840
2025-06-24	1.380	1.390	1.370	1.380	1.380	1,088,000
2025-06-23	1.380	1.390	1.370	1.380	1.380	304,000
2025-06-20	1.380	1.400	1.370	1.400	1.400	330,000
2025-06-19	1.390	1.390	1.380	1.380	1.380	218,000
2025-06-18	1.390	1.400	1.380	1.390	1.390	288,992
2025-06-17	1.420	1.420	1.400	1.410	1.410	230,000
2025-06-16	1.410	1.420	1.400	1.420	1.420	206,000
2025-06-13	1.390	1.430	1.370	1.430	1.430	533,760
2025-06-12	1.400	1.410	1.380	1.390	1.390	606,000
2025-06-11	1.410	1.420	1.400	1.420	1.420	309,288
2025-06-10	1.400	1.420	1.400	1.420	1.420	218,000
2025-06-09	1.420	1.420	1.410	1.420	1.420	205,440
2025-06-06	1.420	1.430	1.410	1.430	1.430	128,000
2025-06-05	1.420	1.440	1.410	1.430	1.430	276,000
2025-06-04	1.420	1.430	1.410	1.430	1.430	561,520
2025-06-03	1.430	1.440	1.400	1.430	1.430	650,000
2025-06-02	1.440	1.450	1.420	1.430	1.430	216,000
2025-05-30	1.430	1.440	1.420	1.420	1.420	134,000
2025-05-29	1.450	1.450	1.430	1.440	1.440	178,000
2025-05-28	1.430	1.450	1.430	1.440	1.440	264,400
2025-05-27	1.440	1.450	1.430	1.430	1.430	226,000
2025-05-26	1.460	1.460	1.430	1.440	1.440	239,760
2025-05-23	1.460	1.460	1.400	1.440	1.440	384,600
2025-05-22	1.450	1.450	1.430	1.450	1.450	1,030,000
2025-05-21	1.450	1.450	1.430	1.440	1.440	158,000
2025-05-20	1.450	1.450	1.420	1.420	1.420	298,000
2025-05-19	1.450	1.450	1.410	1.440	1.440	454,000
2025-05-16	1.450	1.470	1.430	1.460	1.460	182,000
2025-05-15	1.450	1.480	1.450	1.480	1.480	318,000
2025-05-14	1.420	1.450	1.410	1.450	1.450	520,200
2025-05-13	1.440	1.440	1.400	1.430	1.430	330,000

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.