Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.280	1.300	1.280	1.280	1.280	249,760
2025-10-30	1.270	1.310	1.270	1.300	1.300	312,000
2025-10-28	1.280	1.280	1.270	1.270	1.270	28,528
2025-10-27	1.270	1.280	1.260	1.280	1.280	62,176
2025-10-24	1.290	1.290	1.260	1.290	1.290	66,000
2025-10-23	1.280	1.290	1.280	1.280	1.280	63,120
2025-10-22	1.280	1.280	1.280	1.280	1.280	68,000
2025-10-21	1.260	1.290	1.260	1.290	1.290	26,000
2025-10-20	1.280	1.300	1.280	1.290	1.290	52,000
2025-10-17	1.270	1.290	1.250	1.280	1.280	170,000
2025-10-16	1.280	1.290	1.260	1.290	1.290	40,000
2025-10-15	1.270	1.300	1.270	1.300	1.300	50,000
2025-10-14	1.350	1.350	1.260	1.260	1.260	282,000
2025-10-13	1.330	1.370	1.250	1.370	1.370	446,000
2025-10-10	1.290	1.380	1.230	1.380	1.380	738,400
2025-10-09	1.300	1.300	1.250	1.280	1.280	380,000
2025-10-08	1.320	1.320	1.280	1.280	1.280	409,600
2025-10-06	1.350	1.350	1.320	1.320	1.320	130,000
2025-10-03	1.350	1.350	1.310	1.350	1.350	328,240
2025-10-02	1.350	1.370	1.350	1.350	1.350	204,000
2025-09-30	1.360	1.400	1.350	1.350	1.350	228,880
2025-09-29	1.370	1.400	1.350	1.400	1.400	240,000
2025-09-26	1.350	1.370	1.350	1.370	1.370	18,000
2025-09-25	1.370	1.380	1.350	1.360	1.360	384,440
2025-09-24	1.380	1.380	1.370	1.380	1.380	68,000
2025-09-23	1.400	1.400	1.370	1.390	1.390	106,000
2025-09-22	1.400	1.400	1.390	1.400	1.400	260,000
2025-09-19	1.400	1.400	1.380	1.400	1.400	45,056
2025-09-18	1.400	1.400	1.390	1.400	1.400	79,520
2025-09-17	1.400	1.400	1.380	1.380	1.380	76,000
2025-09-16	1.400	1.400	1.370	1.400	1.400	198,000
2025-09-15	1.400	1.410	1.370	1.400	1.400	348,880
2025-09-12	1.400	1.450	1.390	1.420	1.420	310,000
2025-09-11	1.410	1.410	1.400	1.400	1.400	155,520
2025-09-10	1.420	1.430	1.410	1.430	1.430	39,320
2025-09-09	1.430	1.450	1.420	1.430	1.430	210,040
2025-09-08	1.420	1.430	1.410	1.420	1.420	74,000
2025-09-05	1.440	1.440	1.420	1.430	1.430	86,000
2025-09-04	1.440	1.440	1.410	1.440	1.440	86,440
2025-09-03	1.450	1.450	1.400	1.410	1.410	188,400
2025-09-02	1.470	1.470	1.450	1.450	1.450	52,000
2025-09-01	1.460	1.460	1.450	1.450	1.450	54,000
2025-08-29	1.440	1.460	1.430	1.460	1.460	88,520
2025-08-28	1.460	1.460	1.440	1.440	1.440	130,440
2025-08-27	1.480	1.490	1.460	1.460	1.460	68,000
2025-08-26	1.470	1.470	1.450	1.460	1.460	217,480
2025-08-25	1.490	1.490	1.470	1.470	1.470	60,000
2025-08-22	1.500	1.500	1.480	1.490	1.490	64,000
2025-08-21	1.460	1.500	1.460	1.500	1.500	116,000
2025-08-20	1.460	1.480	1.460	1.480	1.480	28,561
2025-08-19	1.480	1.500	1.470	1.490	1.490	344,000
2025-08-18	1.450	1.490	1.450	1.490	1.490	231,784
2025-08-15	1.470	1.490	1.450	1.480	1.480	452,000
2025-08-14	1.490	1.510	1.470	1.490	1.490	238,000
2025-08-13	1.520	1.520	1.470	1.500	1.500	318,000
2025-08-12	1.450	1.540	1.440	1.540	1.540	416,560
2025-08-11	1.460	1.470	1.450	1.460	1.460	396,000
2025-08-08	1.480	1.480	1.420	1.440	1.440	248,880
2025-08-07	1.470	1.490	1.460	1.490	1.490	126,000
2025-08-06	1.460	1.470	1.440	1.470	1.470	320,600

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.