Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.250	1.280	1.230	1.270	1.270	516,000
2026-01-27	1.170	1.280	1.170	1.220	1.220	2,460,000
2026-01-26	1.180	1.190	1.170	1.190	1.190	188,000
2026-01-23	1.170	1.210	1.170	1.180	1.180	1,368,000
2026-01-22	1.180	1.200	1.170	1.180	1.180	353,600
2026-01-21	1.160	1.170	1.150	1.160	1.160	474,000
2026-01-20	1.150	1.180	1.140	1.150	1.150	266,000
2026-01-19	1.170	1.180	1.170	1.170	1.170	26,000
2026-01-16	1.200	1.200	1.120	1.170	1.170	247,800
2026-01-15	1.210	1.230	1.190	1.200	1.200	436,000
2026-01-14	1.170	1.210	1.170	1.190	1.190	232,000
2026-01-13	1.190	1.190	1.170	1.170	1.170	84,000
2026-01-12	1.190	1.200	1.050	1.180	1.180	1,240,050
2026-01-09	1.200	1.200	1.170	1.180	1.180	350,000
2026-01-08	1.180	1.220	1.170	1.220	1.220	186,000
2026-01-07	1.150	1.200	1.150	1.200	1.200	120,000
2026-01-06	1.180	1.190	1.150	1.180	1.180	86,000
2026-01-05	1.180	1.200	1.150	1.200	1.200	172,000
2026-01-02	1.190	1.210	1.150	1.200	1.200	342,880
2025-12-31	1.180	1.240	1.170	1.210	1.210	92,000
2025-12-30	1.210	1.240	1.200	1.220	1.220	96,000
2025-12-29	1.220	1.250	1.220	1.220	1.220	444,000
2025-12-24	1.220	1.220	1.220	1.220	1.220	6,000
2025-12-23	1.240	1.240	1.220	1.220	1.220	10,000
2025-12-22	1.230	1.240	1.230	1.240	1.240	44,000
2025-12-19	1.240	1.250	1.230	1.240	1.240	126,000
2025-12-18	1.240	1.240	1.220	1.230	1.230	98,000
2025-12-17	1.250	1.250	1.210	1.240	1.240	96,000
2025-12-16	1.250	1.280	1.230	1.250	1.250	448,000
2025-12-15	1.230	1.250	1.200	1.220	1.220	312,000
2025-12-12	1.200	1.260	1.200	1.250	1.250	582,000
2025-12-11	1.190	1.210	1.170	1.200	1.200	116,178
2025-12-10	1.200	1.200	1.200	1.200	1.200	200
2025-12-09	1.220	1.220	1.210	1.210	1.210	16,000
2025-12-08	1.160	1.250	1.150	1.220	1.220	318,000
2025-12-05	1.160	1.190	1.160	1.170	1.170	152,000
2025-12-04	1.190	1.190	1.190	1.190	1.190	18,000
2025-12-03	1.200	1.200	1.180	1.190	1.190	93,680
2025-12-02	1.200	1.220	1.200	1.210	1.210	62,000
2025-12-01	1.200	1.220	1.200	1.210	1.210	85,760
2025-11-28	1.200	1.220	1.200	1.210	1.210	98,000
2025-11-27	1.210	1.210	1.210	1.210	1.210	62,000
2025-11-26	1.220	1.220	1.220	1.220	1.220	80,000
2025-11-25	1.220	1.240	1.220	1.220	1.220	22,560
2025-11-24	1.220	1.250	1.220	1.220	1.220	56,000
2025-11-21	1.260	1.260	1.210	1.220	1.220	116,000
2025-11-20	1.250	1.260	1.220	1.260	1.260	318,000
2025-11-19	1.230	1.230	1.210	1.220	1.220	132,352
2025-11-18	1.240	1.250	1.220	1.230	1.230	132,000
2025-11-17	1.230	1.240	1.230	1.240	1.240	159,000
2025-11-14	1.240	1.240	1.230	1.230	1.230	50,000
2025-11-13	1.280	1.280	1.240	1.240	1.240	126,000
2025-11-12	1.270	1.280	1.250	1.260	1.260	274,560
2025-11-11	1.270	1.270	1.230	1.240	1.240	86,400
2025-11-10	1.250	1.250	1.200	1.240	1.240	153,760
2025-11-07	1.250	1.250	1.250	1.250	1.250	44,000
2025-11-06	1.250	1.270	1.250	1.260	1.260	168,000
2025-11-05	1.250	1.260	1.250	1.260	1.260	94,840
2025-11-04	1.280	1.290	1.250	1.270	1.270	102,000
2025-11-03	1.290	1.290	1.280	1.290	1.290	70,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.