Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.210	1.220	1.190	1.190	1.190	768,000
2026-04-29	1.220	1.230	1.220	1.230	1.230	64,000
2026-04-28	1.230	1.260	1.220	1.230	1.230	492,000
2026-04-27	1.230	1.280	1.200	1.220	1.220	636,400
2026-04-24	1.270	1.280	1.250	1.250	1.250	60,000
2026-04-23	1.300	1.300	1.270	1.280	1.280	504,000
2026-04-22	1.350	1.350	1.300	1.330	1.330	380,000
2026-04-21	1.330	1.360	1.300	1.350	1.350	262,000
2026-04-20	1.340	1.350	1.340	1.350	1.350	53,320
2026-04-17	1.350	1.360	1.350	1.350	1.350	58,000
2026-04-16	1.380	1.380	1.350	1.350	1.350	203,200
2026-04-15	1.400	1.400	1.350	1.370	1.370	156,000
2026-04-14	1.380	1.380	1.360	1.370	1.370	52,000
2026-04-13	1.400	1.400	1.370	1.370	1.370	174,000
2026-04-10	1.370	1.380	1.360	1.380	1.380	50,000
2026-04-09	1.360	1.380	1.360	1.380	1.380	220,000
2026-04-08	1.390	1.390	1.390	1.390	1.390	2,000
2026-04-02	1.410	1.410	1.400	1.400	1.400	78,000
2026-04-01	1.390	1.410	1.380	1.390	1.390	50,000
2026-03-31	1.400	1.410	1.390	1.410	1.410	288,000
2026-03-30	1.380	1.400	1.380	1.400	1.400	14,000
2026-03-27	1.400	1.410	1.400	1.400	1.400	166,400
2026-03-26	1.400	1.400	1.380	1.390	1.390	218,000
2026-03-25	1.390	1.400	1.390	1.390	1.390	64,000
2026-03-24	1.390	1.420	1.370	1.370	1.370	926,440
2026-03-23	1.430	1.430	1.330	1.370	1.370	374,000
2026-03-20	1.400	1.450	1.380	1.380	1.380	94,000
2026-03-19	1.470	1.470	1.400	1.400	1.400	586,000
2026-03-18	1.450	1.480	1.430	1.470	1.470	556,000
2026-03-17	1.440	1.460	1.430	1.440	1.440	576,000
2026-03-16	1.460	1.460	1.430	1.440	1.440	452,000
2026-03-13	1.390	1.470	1.370	1.430	1.430	558,000
2026-03-12	1.410	1.410	1.400	1.400	1.400	100,000
2026-03-11	1.430	1.440	1.410	1.430	1.430	86,000
2026-03-10	1.420	1.470	1.420	1.440	1.440	232,000
2026-03-09	1.410	1.410	1.380	1.410	1.410	652,000
2026-03-06	1.470	1.470	1.420	1.440	1.440	175,200
2026-03-05	1.480	1.480	1.410	1.420	1.420	338,000
2026-03-04	1.500	1.500	1.420	1.450	1.450	380,000
2026-03-03	1.470	1.510	1.470	1.500	1.500	432,000
2026-03-02	1.530	1.530	1.450	1.490	1.490	405,280
2026-02-27	1.480	1.540	1.480	1.530	1.530	325,200
2026-02-26	1.420	1.520	1.420	1.500	1.500	1,110,560
2026-02-25	1.390	1.410	1.390	1.410	1.410	448,000
2026-02-24	1.410	1.410	1.390	1.390	1.390	70,880
2026-02-23	1.400	1.410	1.360	1.410	1.410	640,000
2026-02-20	1.410	1.410	1.390	1.410	1.410	180,000
2026-02-16	1.440	1.440	1.400	1.400	1.400	708,000
2026-02-13	1.410	1.440	1.380	1.420	1.420	638,000
2026-02-12	1.400	1.410	1.390	1.400	1.400	100,000
2026-02-11	1.380	1.400	1.380	1.400	1.400	38,000
2026-02-10	1.410	1.410	1.380	1.400	1.400	632,000
2026-02-09	1.390	1.400	1.380	1.400	1.400	187,920
2026-02-06	1.420	1.430	1.390	1.400	1.400	412,200
2026-02-05	1.440	1.440	1.400	1.410	1.410	102,000
2026-02-04	1.390	1.430	1.380	1.420	1.420	394,000
2026-02-03	1.390	1.420	1.380	1.400	1.400	604,000
2026-02-02	1.400	1.460	1.350	1.390	1.390	868,000
2026-01-30	1.290	1.410	1.290	1.400	1.400	1,896,220
2026-01-29	1.260	1.290	1.250	1.290	1.290	500,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.