Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.130	1.140	1.120	1.120	1.120	714,400
2026-07-28	1.150	1.160	1.130	1.160	1.160	172,000
2026-07-27	1.160	1.180	1.140	1.170	1.170	548,880
2026-07-24	1.160	1.180	1.130	1.170	1.170	168,000
2026-07-23	1.220	1.230	1.160	1.160	1.160	250,000
2026-07-22	1.160	1.180	1.140	1.170	1.170	326,000
2026-07-21	1.180	1.190	1.170	1.180	1.180	342,000
2026-07-20	1.210	1.230	1.180	1.180	1.180	222,800
2026-07-17	1.250	1.250	1.220	1.220	1.220	62,000
2026-07-16	1.250	1.250	1.220	1.230	1.230	148,000
2026-07-15	1.240	1.280	1.220	1.270	1.270	198,000
2026-07-14	1.200	1.280	1.200	1.280	1.280	612,880
2026-07-13	1.200	1.210	1.190	1.210	1.210	258,000
2026-07-10	1.170	1.200	1.160	1.200	1.200	118,664
2026-07-09	1.180	1.200	1.160	1.200	1.200	186,000
2026-07-08	1.220	1.220	1.200	1.200	1.200	20,000
2026-07-07	1.200	1.220	1.200	1.220	1.220	104,000
2026-07-06	1.210	1.220	1.200	1.220	1.220	58,000
2026-07-03	1.200	1.210	1.180	1.210	1.210	214,000
2026-07-02	1.180	1.200	1.180	1.180	1.180	138,000
2026-06-30	1.200	1.210	1.200	1.210	1.210	180,000
2026-06-29	1.170	1.230	1.170	1.210	1.210	142,000
2026-06-26	1.150	1.190	1.130	1.170	1.170	442,000
2026-06-25	1.210	1.210	1.150	1.150	1.150	418,000
2026-06-24	1.220	1.220	1.180	1.210	1.210	278,000
2026-06-23	1.160	1.230	1.160	1.220	1.220	454,160
2026-06-22	1.200	1.200	1.150	1.160	1.160	104,000
2026-06-18	1.180	1.200	1.150	1.180	1.180	148,000
2026-06-17	1.200	1.240	1.170	1.190	1.190	168,000
2026-06-16	1.170	1.220	1.150	1.200	1.200	190,400
2026-06-15	1.180	1.250	1.130	1.170	1.170	526,000
2026-06-12	1.140	1.170	1.140	1.140	1.140	100,000
2026-06-11	1.140	1.160	1.110	1.140	1.140	64,000
2026-06-10	1.140	1.140	1.120	1.140	1.140	172,000
2026-06-09	1.160	1.160	1.100	1.140	1.140	626,000
2026-06-08	1.180	1.200	1.170	1.170	1.170	304,000
2026-06-05	1.170	1.200	1.170	1.180	1.180	335,776
2026-06-04	1.110	1.190	1.100	1.170	1.170	435,080
2026-06-03	1.140	1.140	1.120	1.140	1.140	36,000
2026-06-02	1.170	1.180	1.150	1.150	1.150	40,000
2026-06-01	1.150	1.190	1.130	1.180	1.180	200,000
2026-05-29	1.130	1.130	1.110	1.110	1.110	98,000
2026-05-28	1.120	1.150	1.100	1.140	1.140	274,000
2026-05-27	1.110	1.130	1.100	1.120	1.120	300,000
2026-05-26	1.150	1.150	1.110	1.110	1.110	191,000
2026-05-22	1.150	1.160	1.140	1.150	1.150	246,400
2026-05-21	1.170	1.170	1.110	1.150	1.150	476,000
2026-05-20	1.170	1.180	1.160	1.160	1.160	10,000
2026-05-19	1.150	1.200	1.150	1.150	1.150	236,000
2026-05-18	1.130	1.160	1.120	1.150	1.150	210,000
2026-05-15	1.170	1.170	1.160	1.170	1.170	46,200
2026-05-14	1.180	1.180	1.100	1.170	1.170	304,000
2026-05-13	1.160	1.180	1.150	1.160	1.160	448,000
2026-05-12	1.190	1.200	1.170	1.180	1.180	148,000
2026-05-11	1.200	1.200	1.160	1.190	1.190	168,800
2026-05-08	1.180	1.200	1.170	1.200	1.200	136,440
2026-05-07	1.200	1.250	1.160	1.180	1.180	384,800
2026-05-06	1.180	1.230	1.170	1.200	1.200	188,200
2026-05-05	1.150	1.200	1.150	1.190	1.190	256,000
2026-05-04	1.190	1.200	1.150	1.180	1.180	563,680

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.