Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.620	0.620	0.615	0.615	0.615	2,000
2026-10-22	0.620	0.640	0.555	0.615	0.615	408,000
2026-10-21	0.530	0.645	0.530	0.560	0.560	332,000
2026-10-20	0.560	0.565	0.535	0.565	0.565	106,640
2026-10-16	0.575	0.575	0.575	0.575	0.575	16,000
2026-10-15	0.580	0.585	0.565	0.575	0.575	114,000
2026-10-14	0.655	0.655	0.570	0.570	0.570	368,000
2026-10-13	0.540	0.660	0.540	0.660	0.660	1,398,000
2026-10-12	0.505	0.545	0.460	0.540	0.540	1,274,000
2026-10-09	0.540	0.555	0.520	0.520	0.520	534,000
2026-10-08	0.560	0.570	0.465	0.570	0.570	2,509,000
2026-10-07	0.630	0.630	0.565	0.570	0.570	1,016,000
2026-10-06	0.690	0.745	0.605	0.625	0.625	836,400
2026-10-05	0.670	0.680	0.660	0.660	0.660	62,000
2026-10-02	0.680	0.680	0.630	0.670	0.670	462,000
2026-09-30	0.695	0.700	0.680	0.690	0.690	232,000
2026-09-29	0.720	0.725	0.705	0.715	0.715	132,000
2026-09-28	0.735	0.770	0.700	0.735	0.735	384,000
2026-09-25	0.800	0.800	0.715	0.735	0.735	555,280
2026-09-24	0.800	0.800	0.780	0.800	0.800	167,296
2026-09-23	0.760	0.775	0.760	0.775	0.775	106,000
2026-09-22	0.735	0.760	0.730	0.760	0.760	382,000
2026-09-21	0.750	0.750	0.740	0.750	0.750	190,000
2026-09-18	0.755	0.770	0.730	0.750	0.750	427,280
2026-09-17	0.735	0.790	0.735	0.790	0.790	122,000
2026-09-16	0.735	0.755	0.735	0.740	0.740	272,000
2026-09-15	0.820	0.820	0.690	0.725	0.725	2,108,024
2026-09-14	0.755	0.840	0.755	0.830	0.830	2,041,200
2026-09-11	0.765	0.805	0.690	0.690	0.690	1,268,000
2026-09-10	0.840	0.880	0.745	0.765	0.765	2,776,000
2026-09-09	0.940	0.940	0.830	0.840	0.840	2,582,928
2026-09-08	0.985	0.985	0.925	0.945	0.945	618,000
2026-09-07	1.010	1.010	0.935	0.990	0.990	1,130,000
2026-09-04	1.040	1.040	1.000	1.015	1.015	1,246,000
2026-09-03	1.060	1.070	1.040	1.050	1.050	472,000
2026-09-02	1.070	1.085	1.060	1.060	1.060	504,000
2026-09-01	1.075	1.090	1.070	1.090	1.090	1,280,440
2026-08-31	1.090	1.100	1.085	1.100	1.100	336,000
2026-08-28	1.075	1.100	1.045	1.100	1.100	3,268,000
2026-08-27	1.070	1.100	1.065	1.100	1.100	1,092,000
2026-08-26	1.075	1.100	1.070	1.100	1.100	750,000
2026-08-25	1.075	1.100	1.070	1.100	1.100	424,000
2026-08-24	1.070	1.110	1.060	1.110	1.110	514,000
2026-08-21	1.100	1.100	1.070	1.100	1.100	488,000
2026-08-20	1.100	1.105	1.070	1.100	1.100	412,000
2026-08-19	1.090	1.100	1.070	1.070	1.070	166,000
2026-08-18	1.060	1.110	1.060	1.110	1.110	1,090,000
2026-08-17	1.085	1.100	1.030	1.100	1.100	604,000
2026-08-14	1.110	1.110	1.030	1.100	1.100	718,552
2026-08-13	1.075	1.115	1.050	1.115	1.115	350,000
2026-08-12	1.090	1.125	1.085	1.120	1.120	179,200
2026-08-11	1.110	1.145	1.065	1.140	1.140	1,314,000
2026-08-10	1.130	1.130	1.050	1.110	1.110	492,000
2026-08-07	1.100	1.130	1.100	1.130	1.130	48,200
2026-08-06	1.120	1.190	1.110	1.150	1.150	362,816
2026-08-05	1.080	1.195	1.050	1.120	1.120	1,034,000
2026-08-04	1.095	1.105	1.085	1.105	1.105	142,000
2026-08-03	1.070	1.140	1.060	1.135	1.135	538,000
2026-07-31	1.100	1.130	1.080	1.120	1.120	283,000
2026-07-30	1.120	1.120	1.020	1.120	1.120	1,426,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.